Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
692.9 INR | -0.70% |
|
-2.39% | +37.92% |
17.06. | RITES und DVC vereinbaren Instandhaltungsarbeiten für Privatbahnen | MT |
14.06. | RITES Limited unterzeichnet Absichtserklärung mit der Damodar Valley Corporation | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 700.4 ₹ | 708.8 ₹ | 706.35 ₹ | 697.75 ₹ | 692.9 ₹ |
Volumen | 795 946 | 4 321 067 | 1 385 934 | 723 634 | 648 106 |
Veränderung | +1.21% | +1.20% | -0.35% | -1.22% | -0.70% |
Eröffnung | 696.00 | 695.00 | 709.00 | 709.20 | 698.9 |
Hoch | 704.40 | 734.00 | 724.75 | 712.35 | 703.1 |
Tief | 683.45 | 695.00 | 702.10 | 695.00 | 688.1 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -5.54% | ||
3 Monate | +5.48% | ||
6 Monate | +36.37% | ||
Laufendes Jahr | +37.92% | ||
1 Jahr | +80.89% | ||
3 Jahre | +156.30% | ||
5 Jahre | +217.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 683.45](/images/extremecours_fleche.png)
![Kursextrem 575.5](/images/extremecours_fleche.png)
![Kursextrem 493.4](/images/extremecours_fleche.png)
![Kursextrem 364.8](/images/extremecours_fleche.png)
![Kursextrem 226.2](/images/extremecours_fleche.png)
![Kursextrem 190.65](/images/extremecours_fleche.png)
![Kursextrem 152](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.39% | +37.92% | +80.89% | 2.01 Mrd. | ||
-0.84% | +0.41% | +17.71% | +46.16% | 72.54 Mrd. | ||
-0.68% | -1.40% | +7.25% | +20.97% | 17.52 Mrd. | ||
+0.23% | -0.85% | +15.90% | +35.46% | 14.2 Mrd. | ||
-0.83% | -2.45% | +15.09% | +8.18% | 12.9 Mrd. | ||
-1.56% | -1.94% | +9.51% | +9.31% | 9.67 Mrd. | ||
+0.77% | -0.66% | -24.70% | -34.12% | 6.29 Mrd. | ||
-0.54% | +0.25% | -8.59% | -13.12% | 5.72 Mrd. | ||
-1.23% | +0.70% | +4.82% | +6.04% | 5.34 Mrd. | ||
-0.02% | +3.73% | -1.78% | +2.39% | 4.91 Mrd. | ||
-0.63% | -0.16% | +7.45% | +1.13% | 4.84 Mrd. | ||
-0.83% | -0.96% | +11.98% | +28.94% | 4.66 Mrd. | ||
-1.07% | +0.66% | +17.20% | +48.44% | 4.61 Mrd. | ||
-1.86% | -1.63% | +3.25% | -8.22% | 4.48 Mrd. | ||
+0.09% | +2.34% | - | - | 4.27 Mrd. | ||
-0.36% | -1.44% | -39.32% | -28.20% | 3.88 Mrd. | ||
Durchschnitt | -0.62% | +0.15% | +4.91% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.03% | +10.64% | +26.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:21 | 692.9 | 3 | 648 106 |
12:23:19 | 692.9 | 15 | 648 103 |
12:20:09 | 692.9 | 110 | 648 088 |
12:18:02 | 692.9 | 10 | 647 978 |
12:16:48 | 692.9 | 57 | 647 968 |
12:15:34 | 692.9 | 5 | 647 911 |
12:15:04 | 692.9 | 3 | 647 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.88% | ||
2023 | +48.09% | ||
2022 | +28.38% | ||
2021 | -2.71% | ||
2020 | -6.26% | ||
2019 | +32.19% | ||
2018 | +28.46% |
- Börse
- Aktien
- A2N6UU Aktie
- Kurse RITES Limited