Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.72 INR | -1.29% | -0.15% | -6.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.25 ₹ | 26.88 ₹ | 26.54 ₹ | 27.07 ₹ | 26.72 ₹ |
Volumen | 5 579 | 2 513 | 3 372 | 4 021 | 2 724 |
Veränderung | +1.83% | -1.36% | -1.26% | +2.00% | -1.29% |
Eröffnung | 26.22 | 27.60 | 26.88 | 27.07 | 27.49 |
Hoch | 27.39 | 27.60 | 27.35 | 27.15 | 27.49 |
Tief | 26.01 | 26.60 | 26.52 | 26.51 | 26.61 |
Performance
1 Tag | -1.29% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -1.91% | ||
3 Monate | +9.78% | ||
6 Monate | -4.88% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -32.58% | ||
3 Jahre | -34.83% | ||
5 Jahre | +356.75% | ||
10 Jahre | +474.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -0.15% | -6.25% | -32.58% | 2.77 Mio. | ||
-1.09% | -0.70% | +1.02% | +9.49% | 101 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
-0.28% | +5.23% | +72.38% | +330.95% | 47.81 Mrd. | ||
-2.68% | -1.12% | +8.17% | -7.05% | 35.9 Mrd. | ||
+0.05% | +0.82% | +0.79% | +6.14% | 31.2 Mrd. | ||
-0.41% | -2.74% | +4.32% | +25.09% | 18.77 Mrd. | ||
-0.71% | -1.06% | +13.88% | +31.71% | 16.92 Mrd. | ||
-3.26% | +1.46% | +5.77% | -4.26% | 13.49 Mrd. | ||
-1.91% | +1.66% | -5.51% | -16.62% | 12.88 Mrd. | ||
-0.41% | -3.54% | -26.32% | -36.45% | 11.93 Mrd. | ||
-2.91% | -2.91% | -11.59% | +3.26% | 10.73 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.66 Mrd. | ||
-3.46% | +4.51% | +41.96% | +72.64% | 8.7 Mrd. | ||
+0.11% | -4.78% | -30.76% | -39.30% | 8.51 Mrd. | ||
-3.13% | -1.84% | +19.53% | +18.16% | 8.15 Mrd. | ||
Durchschnitt | -1.22% | +0.03% | +7.77% | +31.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.23% | +9.73% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:19 | 26.71 | 29 | 2 724 |
11:48:39 | 27.09 | 1 | 2 695 |
11:21:21 | 26.71 | 60 | 2 694 |
11:19:06 | 27 | 1 | 2 634 |
11:16:47 | 27 | 50 | 2 633 |
11:13:10 | 27.18 | 1 | 2 583 |
11:12:04 | 27.18 | 1 | 2 582 |
11:02:02 | 27.19 | 10 | 2 581 |
10:57:20 | 27 | 10 | 2 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | -57.21% | ||
2022 | +83.22% | ||
2021 | +173.31% | ||
2020 | +121.67% | ||
2019 | +0.33% | ||
2018 | +28.88% | ||
2017 | -31.46% | ||
2016 | +37.32% | ||
2015 | +22.94% | ||
2014 | -55.44% | ||
2013 | +91.08% | ||
2012 | -25.47% | ||
2011 | -18.45% | ||
2010 | +64.19% | ||
2009 | -1.87% | ||
2008 | -72.70% | ||
2007 | +76.91% | ||
2006 | +275.85% | ||
2005 | -19.70% | ||
2004 | +135.71% | ||
2003 | 0.00% | ||
2002 | +16.67% |
- Börse
- Aktien
- RITESHIN6 Aktie
- Kurse Ritesh International Limited