Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556 JPY | -0.54% | +2.02% | -9.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 551 ¥ | 545 ¥ | 550 ¥ | 559 ¥ | 556 ¥ |
Volumen | 10 000 | 8 900 | 8 600 | 16 800 | 39 400 |
Veränderung | -0.18% | -1.09% | +0.92% | +1.64% | -0.54% |
Eröffnung | 550.00 | 551.00 | 547.00 | 550.00 | 563 |
Hoch | 551.00 | 553.00 | 554.00 | 565.00 | 563 |
Tief | 541.00 | 544.00 | 546.00 | 547.00 | 550 |
Performance
1 Tag | -0.54% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -9.89% | ||
3 Monate | -8.85% | ||
6 Monate | +9.02% | ||
Laufendes Jahr | -9.30% | ||
1 Jahr | -19.88% | ||
3 Jahre | -48.80% | ||
5 Jahre | +159.81% | ||
10 Jahre | +19.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | +2.02% | -9.30% | -19.88% | 29.57 Mio. | ||
+1.09% | +3.84% | +3.06% | +18.07% | 44.34 Mrd. | ||
-2.75% | +0.47% | +157.49% | +196.13% | 5.09 Mrd. | ||
-2.97% | -3.15% | +3.02% | -27.14% | 2.97 Mrd. | ||
-2.43% | +3.16% | -0.19% | -20.03% | 2.88 Mrd. | ||
+3.16% | -4.06% | +95.40% | +215.99% | 1.24 Mrd. | ||
-2.76% | +2.35% | -30.48% | -48.44% | 1.12 Mrd. | ||
-0.25% | +3.21% | +67.82% | +90.74% | 1.09 Mrd. | ||
-0.91% | -4.53% | -7.66% | -10.81% | 1.01 Mrd. | ||
-1.81% | +1.18% | -14.47% | +6.24% | 919 Mio. | ||
-1.45% | -2.51% | -22.38% | +83.61% | 870 Mio. | ||
-1.71% | +12.18% | -6.51% | +45.59% | 845 Mio. | ||
+0.11% | -0.45% | +18.82% | +40.32% | 797 Mio. | ||
-1.30% | +0.18% | -19.00% | -24.18% | 776 Mio. | ||
-0.80% | +3.71% | -24.62% | -28.95% | 671 Mio. | ||
-1.00% | -2.83% | -0.66% | - | 643 Mio. | ||
Durchschnitt | -1.02% | +0.89% | +13.15% | +34.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.96% | +15.94% | +32.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 556 | 100 | 39 400 |
07:42:34 | 557 | 200 | 39 300 |
07:19:21 | 558 | 100 | 39 100 |
07:17:41 | 555 | 300 | 39 000 |
07:17:41 | 555 | 600 | 38 700 |
07:08:55 | 553 | 500 | 38 100 |
06:56:12 | 554 | 200 | 37 600 |
06:47:38 | 555 | 1 000 | 37 400 |
06:47:38 | 555 | 200 | 36 400 |
06:47:38 | 556 | 100 | 36 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.81% | ||
2023 | -15.91% | ||
2022 | -43.36% | ||
2021 | -7.87% | ||
2020 | +194.73% | ||
2019 | +178.82% | ||
2018 | -57.82% | ||
2017 | +14.16% | ||
2016 | -12.19% | ||
2015 | -35.16% | ||
2014 | -20.31% | ||
2013 | +270.48% | ||
2012 | -13.22% | ||
2011 | -20.92% | ||
2010 | +43.66% | ||
2009 | +15.14% | ||
2008 | -84.38% | ||
2007 | +44.21% | ||
2006 | -1.08% | ||
2005 | +2.47% | ||
2004 | -35.20% |
- Börse
- Aktien
- A0B71X Aktie
- Kurse River Eletec Corporation