Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 HKD | +11.32% | 0.00% | -19.18% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.295 $ | 0.295 $ | 0.295 $ | 0.265 $ | 0.295 $ |
Volumen | 0 | 0 | 0 | 2 000 | 22 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -10.17% | +11.32% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.27 | 0.295 |
Hoch | 0.30 | 0.30 | 0.30 | 0.27 | 0.295 |
Tief | 0.30 | 0.30 | 0.30 | 0.27 | 0.295 |
Performance
1 Tag | +11.32% | ||
3 Monate | -15.71% | ||
6 Monate | -33.71% | ||
Laufendes Jahr | -19.18% | ||
1 Jahr | -31.40% | ||
3 Jahre | -84.39% | ||
5 Jahre | -89.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.32% | 0.00% | -19.18% | -31.40% | 13.73 Mio. | ||
-0.33% | -1.84% | -7.27% | +15.79% | 26.03 Mrd. | ||
-2.69% | +10.75% | +4.87% | +6.05% | 20.69 Mrd. | ||
-1.89% | -2.26% | -17.72% | -31.94% | 9.94 Mrd. | ||
+2.47% | -4.76% | -27.61% | -14.21% | 9.81 Mrd. | ||
+3.01% | +4.05% | +1.20% | +41.04% | 9.08 Mrd. | ||
+0.58% | +1.11% | -4.03% | +4.93% | 6.78 Mrd. | ||
+3.32% | +4.16% | -9.02% | +25.34% | 5.61 Mrd. | ||
+2.38% | +13.13% | +50.74% | +55.99% | 4.92 Mrd. | ||
+1.00% | +2.12% | -6.30% | +26.82% | 2.32 Mrd. | ||
-0.76% | +9.39% | -10.58% | -38.43% | 2.22 Mrd. | ||
+2.08% | +4.62% | +16.82% | +18.53% | 1.89 Mrd. | ||
+9.97% | +12.68% | +85.40% | +183.84% | 2.06 Mrd. | ||
-3.80% | +1.33% | +1.33% | -10.59% | 1.75 Mrd. | ||
+1.10% | +2.85% | -7.85% | +72.65% | 1.74 Mrd. | ||
-0.57% | -3.78% | +16.45% | +11.02% | 1.64 Mrd. | ||
Durchschnitt | +1.70% | +2.44% | +4.20% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.73% | -1.57% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:34 | 0.295 | 2 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.40% | ||
2023 | -42.06% | ||
2022 | -65.57% | ||
2021 | -3.17% | ||
2020 | -4.06% | ||
2019 | -27.04% | ||
2018 | +42.11% | ||
2017 | +18.75% |
- Börse
- Aktien
- A3EGJV Aktie
- Kurse Riverine China Holdings Limited