Kurse RiverNorth Flexible Municipal Income Fund II, Inc.
Aktien
RFMZ
US76883Y1073
RFMZ
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 USD | +0.37% | +0.37% | +3.89% |
5-Tages-Kurse
Schlusskurs Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.56 $ | 13.49 $ | 13.56 $ | 13.61 $ | 13.66 $ |
Volumen | 60 723 | 87 882 | 108 813 | 71 522 | 77 443 |
Veränderung | -0.22% | -0.52% | +0.52% | +0.37% | +0.37% |
Eröffnung | 13.59 | 13.61 | 13.55 | 13.53 | 13.63 |
Hoch | 13.60 | 13.61 | 13.63 | 13.61 | 13.71 |
Tief | 13.50 | 13.45 | 13.48 | 13.51 | 13.61 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.37% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -3.27% | ||
3 Monate | -0.66% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +3.89% | ||
1 Jahr | +2.41% | ||
3 Jahre | -32.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | +3.89% | +2.41% | 331 Mio. | ||
+0.34% | -0.10% | +2.90% | +14.25% | 12.46 Mrd. | ||
+2.59% | +6.97% | +10.78% | +51.62% | 9.22 Mrd. | ||
-0.67% | +10.64% | +10.40% | +96.97% | 5.69 Mrd. | ||
+0.63% | -0.05% | -3.76% | +6.36% | 5.35 Mrd. | ||
+0.68% | +2.54% | +7.80% | +6.61% | 5.26 Mrd. | ||
-0.44% | -3.56% | +10.77% | +2.99% | 4.36 Mrd. | ||
-0.48% | -2.13% | +14.15% | +9.00% | 4.36 Mrd. | ||
+0.24% | +0.08% | +1.77% | +2.01% | 4.02 Mrd. | ||
+0.75% | +4.00% | +5.13% | +6.29% | 3.87 Mrd. | ||
+0.56% | +1.13% | -2.36% | -2.81% | 3.19 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.41% | 3.16 Mrd. | ||
-0.70% | +0.91% | -12.57% | -20.91% | 3.11 Mrd. | ||
+0.49% | -0.97% | -11.83% | -19.50% | 3.09 Mrd. | ||
+1.20% | +2.43% | 0.00% | +1.29% | 2.49 Mrd. | ||
+0.95% | +1.41% | +6.66% | +16.28% | 2.49 Mrd. | ||
Durchschnitt | +0.44% | +1.00% | +2.92% | +9.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.36% | +4.07% | +16.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | -3.18% | ||
2022 | -31.87% | ||
2021 | -0.80% |
- Börse
- Aktien
- RFMZ Aktie
- Kurse RiverNorth Flexible Municipal Income Fund II, Inc.