Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.56 PLN | -0.23% | -0.47% | -28.67% |
2023 | MICHAL PUCZYNSKI erwarb eine Beteiligung von 13,04% an Road Studio Spólka Akcyjna (WSE:RST). | CI |
2022 | Road Studio Spolka Akcyjna hat einen Börsengang in Höhe von 2 Millionen PLN abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 8.64 zł | 8.64 zł | 8.6 zł | 8.58 zł | 8.56 zł |
Volumen | 1 260 | 2 961 | 727 | 155 | 67 |
Veränderung | +0.47% | 0.00% | -0.46% | -0.23% | -0.23% |
Eröffnung | 8.60 | 8.48 | 8.70 | 8.32 | 8.60 |
Hoch | 8.64 | 8.64 | 8.70 | 8.58 | 8.60 |
Tief | 8.60 | 8.38 | 8.34 | 8.32 | 8.56 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.47% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +0.71% | ||
3 Monate | -5.73% | ||
6 Monate | -14.83% | ||
Laufendes Jahr | -28.67% | ||
1 Jahr | -34.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.47% | -28.67% | -34.15% | 3.19 Mio. | ||
+1.44% | +4.10% | -3.06% | +18.69% | 256 Mrd. | ||
+1.59% | +2.49% | -17.00% | +2.93% | 60.79 Mrd. | ||
+0.38% | -0.20% | +3.19% | +17.94% | 60.22 Mrd. | ||
+0.64% | +0.17% | +1.80% | +21.59% | 53.42 Mrd. | ||
+2.33% | +3.76% | +10.86% | +36.91% | 45.01 Mrd. | ||
-0.30% | -0.77% | +1.06% | +6.44% | 36.74 Mrd. | ||
+1.32% | +3.03% | -8.72% | +2.26% | 28.92 Mrd. | ||
-0.18% | +4.30% | +117.82% | +226.81% | 28.56 Mrd. | ||
+1.35% | +2.64% | +6.57% | +34.87% | 22.33 Mrd. | ||
+0.28% | 0.00% | +5.34% | +3.50% | 14.03 Mrd. | ||
+0.48% | -0.76% | +20.54% | +15.29% | 13.93 Mrd. | ||
-0.15% | +5.52% | +147.29% | +169.51% | 10.82 Mrd. | ||
+2.55% | -0.75% | +25.26% | -14.42% | 9.32 Mrd. | ||
-0.21% | +0.76% | -7.37% | -4.76% | 7.65 Mrd. | ||
-1.33% | -0.62% | -24.25% | -16.02% | 7.37 Mrd. | ||
Durchschnitt | +0.62% | +1.42% | +15.67% | +30.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.52% | +6.43% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.67% | ||
2023 | -0.50% | ||
2022 | -69.86% |