Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.35 HKD | -0.76% | -1.38% | 0.00% |
09.04. | Robosense Technology verkauft im März fast 40.000 Einheiten von LiDAR-Produkten | MT |
29.03. | Robosense Technology ernennt CEO | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 40.7 $ | 39.6 $ | 39.65 $ | 39.35 $ |
Volumen | 9 700 | 7 800 | 400 | 2 200 |
Veränderung | +2.01% | -2.70% | +0.13% | -0.76% |
Eröffnung | 39.90 | 40.65 | 39.60 | 40.00 |
Hoch | 41.30 | 40.65 | 39.60 | 40.50 |
Tief | 39.50 | 38.00 | 39.00 | 39.35 |
Performance
1 Tag | -0.76% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -6.75% | ||
3 Monate | +10.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -1.38% | - | - | 2.28 Mrd. | ||
+0.17% | +1.43% | +13.25% | +8.95% | 112 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.94 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.50% | 22.62 Mrd. | ||
-0.33% | +2.27% | -12.23% | -5.26% | 18.64 Mrd. | ||
+0.61% | +0.26% | -7.46% | +5.97% | 17.49 Mrd. | ||
+0.65% | +3.53% | +17.06% | +15.15% | 16.34 Mrd. | ||
-1.99% | +8.43% | -6.24% | +37.11% | 12.27 Mrd. | ||
+1.93% | +5.53% | +1.93% | -2.59% | 10.8 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.70% | 9.06 Mrd. | ||
-0.89% | +0.45% | +2.22% | +11.86% | 8.63 Mrd. | ||
+0.59% | +2.60% | +3.57% | +15.37% | 7.89 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.68% | 6.67 Mrd. | ||
-0.58% | +9.70% | -4.32% | -1.37% | 6.38 Mrd. | ||
-1.53% | -0.15% | +17.40% | +47.38% | 6.36 Mrd. | ||
+1.33% | +9.13% | +13.26% | +2.63% | 6.33 Mrd. | ||
Durchschnitt | -0.26% | +2.96% | +3.37% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.31% | +6.30% | +10.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.49% |
- Börse
- Aktien
- A3E3N6 Aktie
- Kurse Robosense Technology Co., Ltd