Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153 JPY | -0.65% | 0.00% | -10.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 154 ¥ | 154 ¥ | 154 ¥ | 153 ¥ |
Volumen | 109 800 | 72 600 | 51 400 | 107 200 |
Veränderung | +0.65% | 0.00% | 0.00% | -0.65% |
Eröffnung | 154.00 | 153.00 | 153.00 | 155.00 |
Hoch | 154.00 | 155.00 | 156.00 | 155.00 |
Tief | 152.00 | 153.00 | 153.00 | 153.00 |
Performance
1 Tag | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -3.16% | ||
3 Monate | -9.47% | ||
6 Monate | -20.31% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -31.70% | ||
3 Jahre | -10.00% | ||
5 Jahre | -42.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | 0.00% | -10.00% | -31.70% | 89.41 Mio. | ||
-0.71% | -1.37% | -7.48% | +16.25% | 26.19 Mrd. | ||
+2.64% | +15.95% | +6.08% | +11.66% | 20.5 Mrd. | ||
+1.56% | -1.14% | -17.72% | -30.85% | 9.56 Mrd. | ||
+2.77% | -6.84% | -29.16% | -3.11% | 9.37 Mrd. | ||
-0.00% | +0.75% | -2.65% | +36.76% | 8.74 Mrd. | ||
-0.37% | +0.10% | -4.48% | +2.84% | 6.75 Mrd. | ||
+2.39% | -0.91% | -12.73% | +16.33% | 5.24 Mrd. | ||
+1.85% | +10.22% | +48.05% | +52.14% | 4.83 Mrd. | ||
+1.41% | +3.50% | -6.85% | +8.52% | 2.27 Mrd. | ||
+2.61% | +17.97% | -12.63% | -40.81% | 2.1 Mrd. | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.86 Mrd. | ||
+1.75% | +14.57% | +68.60% | +155.43% | 1.84 Mrd. | ||
-0.15% | +2.41% | -8.80% | +66.03% | 1.72 Mrd. | ||
+3.24% | +14.37% | -25.42% | -10.69% | 1.71 Mrd. | ||
-2.84% | -2.59% | +17.06% | -4.95% | 1.69 Mrd. | ||
Durchschnitt | +1.02% | +4.44% | +1.01% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +4.74% | -3.08% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 153 | 5 200 | 107 200 |
07:59:27 | 155 | 100 | 102 000 |
07:59:17 | 154 | 500 | 101 900 |
07:59:05 | 154 | 100 | 101 400 |
07:59:05 | 154 | 100 | 101 300 |
07:59:05 | 154 | 100 | 101 200 |
07:59:05 | 154 | 100 | 101 100 |
07:59:05 | 154 | 300 | 101 000 |
07:59:05 | 154 | 200 | 100 700 |
07:59:05 | 154 | 100 | 100 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +4.29% | ||
2022 | -29.74% | ||
2021 | +31.82% | ||
2020 | -17.37% | ||
2019 | -30.62% | ||
2018 | -81.66% | ||
2017 | +104.40% | ||
2016 | +78.04% | ||
2015 | +57.53% |
- Börse
- Aktien
- A2AD7S Aktie
- Kurse Robot Home, Inc.