Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 RON | -1.14% | -1.69% | -6.45% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.85 lei | 8.8 lei | 8.8 lei | 8.7 lei | 8.65 lei |
Volumen | 9 169 | 549 | 6 821 | 961 | 284 |
Veränderung | 0.00% | -0.56% | 0.00% | -1.14% | -0.57% |
Eröffnung | 8.70 | 8.60 | 8.60 | 8.60 | 8.75 |
Hoch | 8.85 | 8.80 | 8.80 | 8.70 | 8.75 |
Tief | 8.60 | 8.60 | 8.60 | 8.60 | 8.65 |
Performance
1 Tag | -1.14% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +3.57% | ||
6 Monate | -6.85% | ||
Laufendes Jahr | -6.45% | ||
1 Jahr | -1.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -1.69% | -6.45% | -1.14% | 46.28 Mio. | ||
+0.79% | +1.55% | +24.28% | +38.05% | 83.29 Mrd. | ||
-0.31% | -0.56% | +9.11% | +39.34% | 17.44 Mrd. | ||
+1.24% | -1.21% | +56.06% | +110.96% | 16.82 Mrd. | ||
-0.25% | +0.84% | +9.15% | +24.96% | 14.71 Mrd. | ||
+0.19% | +2.03% | -3.96% | +19.01% | 12.37 Mrd. | ||
-1.25% | +3.91% | +10.96% | +22.02% | 11.5 Mrd. | ||
-0.53% | 0.00% | -0.88% | -3.42% | 10.97 Mrd. | ||
-0.78% | +1.74% | +28.43% | +80.50% | 10.06 Mrd. | ||
-0.59% | -0.30% | -5.78% | -6.13% | 9.33 Mrd. | ||
-6.46% | +0.55% | +73.38% | +101.55% | 9.25 Mrd. | ||
-0.85% | -1.86% | +0.09% | +2.82% | 7.92 Mrd. | ||
-0.09% | +0.47% | -4.97% | +11.85% | 7.62 Mrd. | ||
-0.29% | -1.00% | -3.50% | -11.76% | 6.84 Mrd. | ||
-2.96% | -2.48% | -38.05% | -37.66% | 6.19 Mrd. | ||
+0.27% | -4.90% | +51.03% | +95.50% | 5.81 Mrd. | ||
Durchschnitt | -0.82% | +0.09% | +12.43% | +30.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.17% | +18.41% | +37.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.99% | ||
2023 | -13.08% | ||
2022 | +4.90% |
- Börse
- Aktien
- ROC1 Aktie
- Kurse Roca Industry Holdingrock1 S.A.