Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.8 CHF | -0.29% | -0.92% | +4.74% |
28.06. | Schweizer Marktindex schließt wenig verändert inmitten wichtiger europäischer Inflationsdaten | MT |
28.06. | Aktien Schweiz gehen knapp behauptet in Wochenende | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 276.6 CHF | 274.85054 CHF | 275.4 CHF | 275.6 CHF |
Volumen | 55 885 | 1 638 | 172 | 2 475 |
Veränderung | -0.24% | -0.63% | +0.20% | +0.07% |
Eröffnung | 277.60 | 277.00 | 274.60 | 275.60 |
Hoch | 278.80 | 277.00 | 275.80 | 276.20 |
Tief | 275.60 | 272.00 | 274.20 | 273.20 |
Performance
1 Tag | -0.29% | ||
1 Woche | -0.92% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +8.91% | ||
3 Monate | +12.67% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | +4.74% | ||
1 Jahr | -6.51% | ||
3 Jahre | -27.49% | ||
5 Jahre | +0.15% | ||
10 Jahre | +6.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -0.92% | +4.74% | -6.51% | 224 Mrd. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.10% | -0.06% | +11.41% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +22.67% | +37.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | -27.51% | ||
2022 | -11.78% | ||
2021 | +31.76% | ||
2020 | -0.27% | ||
2019 | +29.64% | ||
2018 | -3.14% | ||
2017 | +4.40% | ||
2016 | -14.35% | ||
2015 | +2.88% | ||
2014 | +4.16% |
- Börse
- Aktien
- 855167 Aktie
- 851311 Aktie
- Kurse Roche Holding AG