Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’530 JPY | +0.39% | -5.56% | -5.15% |
12.03. | Rock Field Co.,Ltd. (TSE:2910) kündigt einen Aktienrückkauf von 500.000 Aktien an, was 1,88% für ¥798,5 Millionen entspricht. | CI |
12.03. | Rock Field Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1570 ¥ | 1556 ¥ | 1524 ¥ | 1530 ¥ |
Volumen | 498 700 | 168 600 | 159 500 | 95 000 |
Veränderung | -3.09% | -0.89% | -2.06% | +0.39% |
Eröffnung | 1,570.00 | 1,558.00 | 1,541.00 | 1,536.00 |
Hoch | 1,577.00 | 1,559.00 | 1,546.00 | 1,538.00 |
Tief | 1,556.00 | 1,540.00 | 1,520.00 | 1,519.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -7.66% | ||
3 Monate | -5.61% | ||
6 Monate | -3.41% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | +0.92% | ||
3 Jahre | -0.58% | ||
5 Jahre | -3.83% | ||
10 Jahre | +67.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -5.56% | -5.15% | +0.92% | 260 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.86% | -1.19% | -3.67% | -9.41% | 94.57 Mrd. | ||
-1.02% | -4.82% | -1.78% | -9.76% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.28% | +6.75% | +6.59% | -27.53% | 40 Mrd. | ||
-1.02% | -1.36% | +7.26% | -21.34% | 39.89 Mrd. | ||
-0.59% | -1.88% | -18.35% | -21.39% | 29.34 Mrd. | ||
-2.22% | -4.18% | -7.67% | +12.99% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.65% | -0.30% | +10.35% | -14.13% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -7.71% | -9.52% | -17.81% | 14.76 Mrd. | ||
Durchschnitt | -0.28% | -0.75% | -0.76% | -7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.41% | -2.56% | -13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’530 | 10 500 | 95 000 |
07:59:59 | 1’531 | 100 | 84 500 |
07:59:59 | 1’532 | 600 | 84 400 |
07:59:40 | 1’533 | 200 | 83 800 |
07:59:26 | 1’534 | 100 | 83 600 |
07:58:17 | 1’534 | 100 | 83 500 |
07:58:09 | 1’534 | 100 | 83 400 |
07:58:00 | 1’534 | 100 | 83 300 |
07:58:00 | 1’535 | 100 | 83 200 |
07:57:52 | 1’534 | 700 | 83 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.15% | ||
2023 | +6.96% | ||
2022 | +0.13% | ||
2021 | -3.95% | ||
2020 | +2.48% | ||
2019 | -7.78% | ||
2018 | -18.80% | ||
2017 | +28.98% | ||
2016 | +6.88% | ||
2015 | +51.92% | ||
2014 | +3.67% | ||
2013 | +30.79% | ||
2012 | +12.51% | ||
2011 | +0.31% | ||
2010 | +5.11% | ||
2009 | +2.62% | ||
2008 | -26.67% | ||
2007 | -16.04% | ||
2006 | -21.79% | ||
2005 | +52.48% | ||
2004 | +28.80% | ||
2003 | -33.19% | ||
2002 | -34.92% | ||
2001 | -41.92% | ||
2000 | +25.32% | ||
1999 | +97.50% | ||
1998 | +26.44% | ||
1997 | +17.57% | ||
1996 | +10.31% | ||
1995 | -17.86% | ||
1994 | +14.62% | ||
1993 | +14.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- 882321 Aktie
- Kurse Rock Field Co.,Ltd.