Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 AUD | 0.00% |
|
-21.43% | -12.00% |
01.05. | RocketBoots meldet AU$153.000 Mittelzuflüsse im 3. | MT |
29.02. | RocketBoots Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.14 $ | 0.12 $ | 0.11 $ | 0.11 $ |
Volumen | 77 225 | 8 001 | 6 786 | 8 000 |
Veränderung | +∞% | -14.29% | -8.33% | 0.00% |
Eröffnung | 0.13 | 0.14 | 0.10 | 0.11 |
Hoch | 0.14 | 0.14 | 0.11 | 0.11 |
Tief | 0.13 | 0.12 | 0.10 | 0.11 |
Performance
1 Woche | -21.43% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +4.76% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | +44.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.086](/images/extremecours_fleche.png)
![Kursextrem 0.076](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
![Kursextrem 0.071](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -21.43% | -12.00% | +44.74% | 5.96 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | +0.03% | +0.86% | +2.05% | +27.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:41:35 | 0.11 | 4 535 | 8 000 |
05:37:40 | 0.11 | 1 | 3 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | +40.45% | ||
2022 | -47.65% | ||
2021 | -5.56% |
- Börse
- Aktien
- A3C8VB Aktie
- Kurse RocketBoots Limited