Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.6 THB | +0.44% |
|
+7.48% | +3.60% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.32 ฿ | 4.44 ฿ | 4.5 ฿ | 4.58 ฿ | 4.6 ฿ |
Volumen | 290 003 | 606 910 | 726 501 | 664 806 | 402 807 |
Veränderung | +0.93% | +2.78% | +1.35% | +1.78% | +0.44% |
Eröffnung | 4.28 | 4.34 | 4.48 | 4.50 | 4.60 |
Hoch | 4.36 | 4.46 | 4.50 | 4.62 | 4.64 |
Tief | 4.26 | 4.28 | 4.40 | 4.48 | 4.56 |
Performance
1 Tag | +0.44% | ||
1 Woche | +7.48% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -15.60% | ||
3 Monate | -21.37% | ||
6 Monate | +4.07% | ||
Laufendes Jahr | +3.60% | ||
1 Jahr | -23.97% | ||
3 Jahre | -64.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.28](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 4.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +7.48% | +3.60% | -23.97% | 74.73 Mio. | ||
-1.47% | -1.07% | -11.95% | -24.10% | 18.34 Mrd. | ||
-0.30% | -2.27% | - | - | 14.92 Mrd. | ||
-0.03% | -4.28% | +41.74% | +90.48% | 11.44 Mrd. | ||
-2.22% | -3.61% | -7.21% | +9.94% | 8.94 Mrd. | ||
+3.09% | +38.89% | +1’150.00% | +13’788.89% | 3.06 Mrd. | ||
-0.09% | -5.46% | - | - | 2 Mrd. | ||
-1.97% | +4.14% | +0.79% | - | 1.72 Mrd. | ||
+0.91% | -5.11% | -9.06% | -11.98% | 1.59 Mrd. | ||
-0.26% | -1.02% | -64.35% | -58.29% | 477 Mio. | ||
+4.16% | -8.91% | +176.05% | +200.00% | 449 Mio. | ||
+1.23% | 0.00% | -18.81% | -43.06% | 322 Mio. | ||
+0.86% | +15.48% | -11.82% | +73.21% | 287 Mio. | ||
-1.63% | -0.16% | +67.90% | +64.00% | 184 Mio. | ||
-2.37% | -6.24% | +6.93% | -29.07% | 171 Mio. | ||
+3.52% | +4.37% | -25.37% | -25.14% | 125 Mio. | ||
Durchschnitt | +0.18% | +2.48% | +92.75% | +1’077.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.09% | +79.51% | +944.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.60% | ||
2023 | -47.76% | ||
2022 | -19.05% | ||
2021 | -25.00% |
- Börse
- Aktien
- KISS Aktie
- Kurse Rojukiss International