Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.69 INR | -0.09% |
|
+0.52% | +11.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 57.61 ₹ | 57.03 ₹ | 57.74 ₹ | 57.69 ₹ |
Volumen | 3 231 | 2 647 | 1 149 | 2 112 |
Veränderung | +1.07% | -1.01% | +1.24% | -0.09% |
Eröffnung | 58.94 | 57.62 | 58.50 | 57.73 |
Hoch | 58.95 | 59.00 | 58.50 | 57.74 |
Tief | 57.01 | 57.00 | 57.20 | 55.99 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -2.58% | ||
3 Monate | -2.52% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +11.61% | ||
1 Jahr | +30.31% | ||
3 Jahre | +303.43% | ||
5 Jahre | +449.43% | ||
10 Jahre | +614.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.99](/images/extremecours_fleche.png)
![Kursextrem 50.25](/images/extremecours_fleche.png)
![Kursextrem 46.36](/images/extremecours_fleche.png)
![Kursextrem 37.4](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.52% | +11.61% | +30.31% | 5.44 Mio. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.22% | -0.22% | +9.06% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.04% | +18.24% | +28.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:34 | 56 | 10 | 2 112 |
11:56:07 | 57.73 | 600 | 2 102 |
11:20:45 | 57.73 | 1 | 1 502 |
11:12:46 | 56 | 510 | 1 501 |
10:51:42 | 55.99 | 40 | 991 |
10:51:31 | 55.99 | 4 | 951 |
10:51:23 | 57.55 | 546 | 947 |
09:58:35 | 57.73 | 1 | 401 |
09:43:54 | 57.55 | 155 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.61% | ||
2023 | -5.42% | ||
2022 | +132.06% | ||
2021 | +96.25% | ||
2020 | +32.74% | ||
2019 | -28.25% | ||
2018 | -3.08% | ||
2017 | +6.12% | ||
2016 | +32.72% | ||
2015 | +76.82% | ||
2014 | -42.00% | ||
2013 | +1.81% | ||
2012 | -4.23% | ||
2011 | -8.34% | ||
2010 | +68.68% | ||
2009 | +100.34% | ||
2008 | -62.23% | ||
2007 | +66.11% | ||
2006 | -9.35% | ||
2005 | -16.29% |
- Börse
- Aktien
- ROOPAIND6 Aktie
- Kurse Roopa Industries Limited