Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 CAD | -1.44% | -2.38% | -18.00% |
10.06. | Transcript : Roots Corporation, Q1 2025 Earnings Call, Jun 10, 2024 | |
10.06. | Roots erhöht Verlust im ersten Quartal um 12% bei sinkendem Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.09 $ | 2.05 $ | 2.08 $ | 2.05 $ |
Volumen | 4 815 | 800 | 2 600 | 22 400 |
Veränderung | +1.46% | -1.91% | +1.46% | -1.44% |
Eröffnung | 2.05 | 2.08 | 2.10 | 2.10 |
Hoch | 2.09 | 2.09 | 2.12 | 2.12 |
Tief | 2.05 | 2.05 | 2.07 | 2.05 |
Performance
1 Tag | -1.44% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -8.48% | ||
1 Monat | +0.99% | ||
3 Monate | -9.69% | ||
6 Monate | -20.54% | ||
Laufendes Jahr | -18.00% | ||
1 Jahr | -33.66% | ||
3 Jahre | -50.36% | ||
5 Jahre | -41.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.44% | -2.38% | -18.00% | -33.66% | 60.29 Mio. | ||
-0.26% | -1.00% | +17.58% | +34.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +11.64% | 77.33 Mrd. | ||
-0.50% | -2.64% | +5.03% | +34.16% | 48.49 Mrd. | ||
-0.95% | +5.75% | -15.16% | -32.30% | 44.46 Mrd. | ||
-1.03% | -13.67% | -5.08% | +6.49% | 25.47 Mrd. | ||
+0.71% | +0.01% | +23.41% | +58.79% | 15.15 Mrd. | ||
-1.05% | -1.14% | +11.31% | +31.99% | 13.69 Mrd. | ||
+2.84% | +2.76% | +16.25% | +0.05% | 9.83 Mrd. | ||
-0.58% | -3.28% | +14.25% | +179.74% | 8.96 Mrd. | ||
+3.08% | +1.91% | +101.59% | +384.58% | 9.09 Mrd. | ||
-0.29% | +1.24% | +5.56% | +21.90% | 7.89 Mrd. | ||
-2.44% | -10.88% | -38.01% | -58.94% | 3.96 Mrd. | ||
-3.77% | -9.54% | +15.02% | +26.15% | 3.83 Mrd. | ||
-0.70% | -1.53% | -5.67% | +72.96% | 3.92 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.78 Mrd. | ||
Durchschnitt | -0.51% | -2.17% | +11.47% | +49.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.96% | +12.05% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:33 | 2.05 | 100 | 22 400 |
19:03:02 | 2.05 | 600 | 22 300 |
19:01:36 | 2.05 | 600 | 21 700 |
19:00:04 | 2.05 | 200 | 21 100 |
19:00:04 | 2.05 | 600 | 20 900 |
18:58:36 | 2.05 | 900 | 20 300 |
18:57:03 | 2.05 | 1 100 | 19 400 |
17:57:23 | 2.05 | 1 600 | 18 300 |
17:57:23 | 2.05 | 100 | 16 700 |
17:57:23 | 2.05 | 13 800 | 16 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.00% | ||
2023 | -9.09% | ||
2022 | -13.79% | ||
2021 | +31.28% | ||
2020 | +17.96% | ||
2019 | -34.60% | ||
2018 | -72.05% | ||
2017 | +12.70% |
- Börse
- Aktien
- A2H5PE Aktie
- Kurse Roots Corporation