Kurse Roundtop Machinery Industries Co., Ltd.
Aktien
1540
TW0001540003
1540
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.7 TWD | +0.49% | +0.98% | +18.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.25 NT$ | 20.45 NT$ | 20.85 NT$ | 20.6 NT$ | 20.7 NT$ | 20.7 NT$ |
Volumen | 940 317 | 989 504 | 881 497 | 728 793 | 378 089 | 378 089 |
Veränderung | -1.22% | +0.99% | +1.96% | -1.20% | +0.49% | +0.49% |
Eröffnung | 20.70 | 20.25 | 20.30 | 21.00 | 20.65 | 20.65 |
Hoch | 20.70 | 20.60 | 20.95 | 21.00 | 20.75 | 20.75 |
Tief | 20.20 | 20.05 | 20.30 | 20.45 | 20.40 | 20.4 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +1.47% | ||
1 Monat | +2.73% | ||
3 Monate | +15.32% | ||
6 Monate | +19.31% | ||
Laufendes Jahr | +18.97% | ||
1 Jahr | +24.70% | ||
3 Jahre | +34.42% | ||
5 Jahre | -4.83% | ||
10 Jahre | -10.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.98% | +18.97% | +24.70% | 54.57 Mio. | ||
-1.72% | -4.49% | +64.60% | +89.96% | 4.1 Mrd. | ||
+1.19% | -0.08% | +2.33% | -0.45% | 2.05 Mrd. | ||
-0.71% | -2.09% | +1.01% | -5.53% | 2.01 Mrd. | ||
-2.67% | -4.09% | +0.50% | -10.09% | 1.95 Mrd. | ||
-1.86% | -3.20% | -8.19% | -7.64% | 1.54 Mrd. | ||
-0.30% | +15.03% | +3.95% | -1.94% | 1.52 Mrd. | ||
-0.74% | +1.74% | +16.61% | +8.98% | 1.38 Mrd. | ||
-2.41% | -3.46% | -33.56% | -43.42% | 1.24 Mrd. | ||
-1.99% | -3.46% | -22.14% | -29.66% | 1.19 Mrd. | ||
-0.92% | -2.29% | -1.04% | -1.67% | 1.18 Mrd. | ||
+4.60% | +6.73% | +36.20% | +137.73% | 1.12 Mrd. | ||
+0.84% | +1.69% | +9.59% | +53.45% | 1.06 Mrd. | ||
-0.89% | +5.21% | +13.63% | +31.82% | 1.02 Mrd. | ||
+4.22% | +5.18% | -4.20% | -30.31% | 996 Mio. | ||
-1.51% | -1.34% | -11.24% | -30.61% | 969 Mio. | ||
Durchschnitt | -0.35% | +1.22% | +5.44% | +11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.58% | +11.55% | +18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.97% | ||
2023 | +14.10% | ||
2022 | +0.99% | ||
2021 | -2.27% | ||
2020 | -20.77% | ||
2019 | +22.64% | ||
2018 | +0.95% | ||
2017 | +23.53% | ||
2016 | -20.31% | ||
2015 | -30.43% | ||
2014 | +18.86% | ||
2013 | +2.65% | ||
2012 | +8.96% | ||
2011 | -25.43% | ||
2010 | -31.46% | ||
2009 | +143.30% | ||
2008 | -58.33% | ||
2007 | +37.55% | ||
2006 | +130.24% | ||
2005 | +7.38% | ||
2004 | -26.66% | ||
2003 | +68.70% | ||
2002 | +50.33% | ||
2001 | +27.50% | ||
2000 | -28.57% | ||
1999 | -31.98% |
- Börse
- Aktien
- 1540 Aktie
- Kurse Roundtop Machinery Industries Co., Ltd.