Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 PHP | -4.63% | -10.26% | +629.17% |
5-Tages-Kurse
Schlusskurs Philippines S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.57 ₱ | 3.24 ₱ | 3.75 ₱ | 3.67 ₱ | 3.5 ₱ | 3.5 ₱ |
Volumen | 2 817 000 | 2 955 000 | 5 301 000 | 5 633 000 | 1 959 000 | 1 959 000 |
Veränderung | -8.46% | -9.24% | +15.74% | -2.13% | -4.63% | -4.63% |
Eröffnung | 3.87 | 3.51 | 3.25 | 3.61 | 3.67 | 3.67 |
Hoch | 3.90 | 3.56 | 3.94 | 4.00 | 3.78 | 3.78 |
Tief | 3.53 | 3.03 | 3.12 | 3.61 | 3.50 | 3.5 |
Performance
1 Tag | -4.63% | ||
1 Woche | -10.26% | ||
Aktueller Monat | -10.26% | ||
1 Monat | +50.86% | ||
3 Monate | +525.00% | ||
6 Monate | +600.00% | ||
Laufendes Jahr | +629.17% | ||
1 Jahr | +644.68% | ||
3 Jahre | +243.14% | ||
5 Jahre | +109.58% | ||
10 Jahre | +8.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -10.26% | +629.17% | +644.68% | 180 Mio. | ||
+0.05% | +0.05% | -7.28% | +18.01% | 26.09 Mrd. | ||
-2.12% | +9.83% | +1.30% | +2.95% | 20.4 Mrd. | ||
-1.15% | -3.38% | -18.67% | -32.01% | 9.73 Mrd. | ||
+0.07% | +5.38% | +0.66% | +44.34% | 9.05 Mrd. | ||
+0.04% | +2.51% | -3.70% | +7.99% | 6.78 Mrd. | ||
-1.74% | +4.93% | -9.90% | +21.81% | 5.64 Mrd. | ||
-0.52% | +6.55% | +53.16% | +57.40% | 5.03 Mrd. | ||
+0.05% | +6.09% | -5.60% | +35.03% | 2.34 Mrd. | ||
-6.30% | +2.51% | -16.21% | -43.89% | 2.2 Mrd. | ||
+2.37% | +20.56% | +100.46% | +206.90% | 2.18 Mrd. | ||
+1.05% | +6.46% | +19.09% | +20.84% | 1.94 Mrd. | ||
-2.52% | +16.35% | -23.90% | -9.92% | 1.87 Mrd. | ||
-1.32% | 0.00% | 0.00% | -11.76% | 1.73 Mrd. | ||
-0.25% | +3.49% | -9.35% | +84.32% | 1.72 Mrd. | ||
-3.55% | +1.87% | -9.03% | -31.40% | 1.66 Mrd. | ||
Durchschnitt | -1.30% | +5.79% | +43.76% | +63.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +4.54% | +0.92% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +629.17% | ||
2023 | +1.05% | ||
2022 | -26.92% | ||
2021 | -49.61% | ||
2020 | -40.55% | ||
2019 | +9.60% | ||
2018 | -22.35% | ||
2017 | +8.97% | ||
2016 | -2.50% | ||
2015 | -17.24% | ||
2014 | -3.33% | ||
2013 | +33.33% | ||
2012 | +37.20% | ||
2011 | +9.33% | ||
2010 | -16.67% | ||
2009 | +5.88% |