Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 EUR | 0.00% |
|
0.00% | -3.23% |
14.05. | RPCG Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.04. | Rpcg Public Company Limited bewilligt Dividende für das Jahr 2023, zahlbar am 21. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 € | 0.0155 € | 0.015 € | 0.015 € | 0.015 € |
Veränderung | 0.00% | +3.33% | -3.23% | 0.00% | 0.00% |
Performance
Aktueller Monat | -6.25% | ||
3 Monate | -11.76% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | -6.25% | ||
3 Jahre | -36.17% | ||
5 Jahre | +36.36% | ||
10 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.0145](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.23% | -6.25% | 22.08 Mio. | ||
+1.24% | +1.62% | +2.88% | +13.64% | 102 Mrd. | ||
+0.90% | +6.78% | -5.63% | -10.66% | 62.47 Mrd. | ||
-1.02% | +5.71% | +85.24% | +376.72% | 52.55 Mrd. | ||
+0.66% | +4.75% | +7.15% | -9.68% | 35.34 Mrd. | ||
+1.00% | +6.34% | +3.85% | +8.64% | 31.83 Mrd. | ||
+0.63% | +6.35% | +7.40% | +20.26% | 19.21 Mrd. | ||
-1.66% | -2.28% | +16.25% | +27.28% | 17.58 Mrd. | ||
+0.07% | +3.39% | +8.88% | -4.59% | 13.89 Mrd. | ||
-1.93% | -2.28% | +75.12% | +219.77% | 12.76 Mrd. | ||
+0.21% | +4.44% | -6.86% | -20.07% | 12.68 Mrd. | ||
+3.07% | +3.92% | -24.21% | -29.21% | 11.88 Mrd. | ||
+1.17% | -3.05% | -15.78% | -5.63% | 10.2 Mrd. | ||
-2.77% | -6.42% | -26.82% | -52.07% | 9.26 Mrd. | ||
-1.59% | -1.38% | +21.42% | +10.35% | 8.42 Mrd. | ||
-3.64% | -15.91% | +22.13% | +38.61% | 7.77 Mrd. | ||
Durchschnitt | -0.29% | -0.01% | +10.49% | +36.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.72% | +14.40% | +57.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | -40.38% | ||
2022 | -25.71% | ||
2021 | +204.35% | ||
2020 | -23.33% | ||
2019 | +50.00% | ||
2018 | +150.00% | ||
2017 | -71.43% | ||
2016 | +75.00% | ||
2015 | -55.56% | ||
2014 | -25.00% | ||
2013 | -7.69% | ||
2012 | -33.33% | ||
2011 | -45.83% | ||
2010 | +63.64% | ||
2009 | +10.00% | ||
2008 | -50.00% | ||
2007 | +15.94% | ||
2006 | -42.50% |
- Börse
- Aktien
- RPC Aktie
- A0JJTR Aktie
- Kurse RPCG