RPM INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106.9 USD | -0.96% |
|
-0.46% | -4.25% |
| 05.04. | RPM INTERNATIONAL INC. : Deutsche Bank Securities gibt eine Kauf-Bewertung ab | ZM |
| 05.04. | RPM INTERNATIONAL INC. : BMO Capital gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 107.88 $ | 107.87 $ | 107.93 $ | 106.89 $ |
| Volumen | 521 139 | 345 051 | 671 408 | 472 478 |
| Veränderung | +1.23% | -0.01% | +0.06% | -0.96% |
| Eröffnung | 107.04 | 107.02 | 107.54 | 107.42 |
| Hoch | 108.51 | 108.33 | 108.76 | 107.42 |
| Tief | 106.53 | 106.78 | 107.03 | 106.38 |
Performance
| 1 Tag | -0.96% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | -10.14% | ||
| 1 Monat | -9.35% | ||
| 3 Monate | -0.59% | ||
| 6 Monate | +18.95% | ||
| Laufendes Jahr | -4.25% | ||
| 1 Jahr | +33.06% | ||
| 3 Jahre | +12.79% | ||
| 5 Jahre | +79.92% | ||
| 10 Jahre | +151.27% |
Volumen
MärkteTagesvolumen
472 478
Geschätztes Tagesvolumen
472 478
Durchschn. Volumen 20 Tage
635 716
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
67 951 683.24
Rekordvolumen 1
9 469 140
Rekordvolumen 2
7 243 900
Rekordvolumen 3
6 418 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 763 475 252
Umsatz (USD)
7 256 414 000
Mitarbeiterzahl
17 274
Umsatz / Mitarbeiter (USD)
420 077
Streubesitz
87.28 %
Streubesitz (USD)
13 595 927 849
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
106.38
108.76
1 Monat
105.95120.74
Laufendes Jahr
100.82120.74
1 Jahr
78.52120.74
3 Jahre
74.56120.74
5 Jahre
42.85120.74
10 Jahre
36.78120.74
Indikatoren
Gleitender Durchschnitt 5 Tage
107.42
Gleitender Durchschnitt 20 Tage
111.69
Gleitender Durchschnitt 50 Tage
113.51
Gleitender Durchschnitt 100 Tage
110.76
Kursdifferenz / (MMA5)
+0.50%
Kursdifferenz / (MMA20)
+4.49%
Kursdifferenz / (MMA50)
+6.19%
Kursdifferenz / (MMA100)
+3.62%
STIM
RSI 9 Tage
33.27
RSI 14 Tage
35.83
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.46% | -4.25% | +33.06% | 13.76 Mrd. | ||
| +0.36% | -1.48% | -2.27% | +29.82% | 77.45 Mrd. | ||
| -0.35% | +1.54% | -16.18% | -2.00% | 32.95 Mrd. | ||
| -0.99% | -4.35% | -13.59% | -7.98% | 30.42 Mrd. | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.69 Mrd. | ||
| -0.41% | -0.17% | -16.62% | +0.02% | 7.07 Mrd. | ||
| -0.58% | -2.77% | -8.95% | +0.32% | 6.82 Mrd. | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.74 Mrd. | ||
| -0.18% | +1.68% | -16.41% | +11.29% | 2.7 Mrd. | ||
| -0.80% | +1.60% | -34.76% | -58.09% | 2.26 Mrd. | ||
| +0.93% | 0.00% | +8.00% | -5.26% | 2.06 Mrd. | ||
| +0.18% | +1.81% | -6.13% | +6.90% | 1.34 Mrd. | ||
| +1.72% | +0.42% | +4.87% | -19.66% | 1.29 Mrd. | ||
| +0.53% | +1.05% | -11.03% | +15.16% | 755 Mio. | ||
| -0.71% | -1.51% | -2.00% | -0.95% | 735 Mio. | ||
| -1.12% | +0.52% | +14.87% | +327.76% | 725 Mio. | ||
| Durchschnitt | +0.01% | -0.40% | -8.30% | +20.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.35% | -8.65% | +11.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c1f72c746210232f3f6a3720a2.ORQF5oIUSEKKSqZQfyimtueJJxN16baZgwbbaxEU9qc.fyJciuNheRLsfvdoNlj88rPPSWA7nYfo-V6UDmhmuN1LZ0yUx3kub74Jng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 106.9 | 89 164 | 258 876 |
| 21:59:59 | 106.9 | 100 | 169 712 |
| 21:59:59 | 107 | 100 | 169 612 |
| 21:59:59 | 107 | 100 | 169 512 |
| 21:59:58 | 106.9 | 100 | 169 412 |
| 21:59:57 | 106.9 | 283 | 169 312 |
| 21:59:56 | 106.9 | 180 | 169 029 |
| 21:59:56 | 106.9 | 100 | 168 849 |
| 21:59:55 | 106.9 | 100 | 168 749 |
| 21:59:54 | 106.8 | 500 | 168 649 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.25% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Börse
- Aktien
- 863462 Aktie
- Kurse RPM International Inc.
