Kurse RPSG Ventures Limited Bombay S.E.
Aktien
A2N8PY
INE425Y01011
RPSGVENT
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
715 INR | -2.77% | -2.67% | -2.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 728.5 ₹ | 723.3 ₹ | 735.4 ₹ | 715.05 ₹ | 715 ₹ |
Volumen | 1 788 | 1 501 | 8 276 | 4 201 | 4 201 |
Veränderung | -0.85% | -0.71% | +1.67% | -2.77% | -2.77% |
Eröffnung | 738.10 | 733.60 | 725.10 | 736.45 | 736.4 |
Hoch | 740.90 | 733.60 | 738.65 | 740.85 | 740.8 |
Tief | 725.60 | 720.80 | 716.55 | 711.00 | 711 |
Performance
1 Tag | -2.77% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +6.04% | ||
3 Monate | -2.52% | ||
6 Monate | +34.31% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | +74.72% | ||
3 Jahre | +105.68% | ||
5 Jahre | +42.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | -2.67% | -2.75% | +74.72% | 292 Mio. | ||
+1.39% | +7.32% | -0.64% | +16.36% | 33.35 Mrd. | ||
+0.75% | +1.40% | +1.62% | +12.87% | 15.22 Mrd. | ||
+0.25% | +5.73% | -6.59% | +33.11% | 8.94 Mrd. | ||
+1.44% | -4.34% | +2.03% | +16.29% | 7.31 Mrd. | ||
+0.65% | 0.00% | +3.85% | +20.49% | 4.92 Mrd. | ||
+0.37% | -1.94% | -45.55% | +187.95% | 4.46 Mrd. | ||
-0.39% | -0.98% | +10.38% | +28.66% | 3 Mrd. | ||
-2.25% | -0.04% | +5.84% | +40.75% | 2.44 Mrd. | ||
-0.91% | +7.05% | -11.35% | -29.69% | 2.42 Mrd. | ||
-1.70% | +8.28% | -12.49% | -32.53% | 2.13 Mrd. | ||
-1.13% | +5.55% | -1.03% | -17.86% | 1.21 Mrd. | ||
-1.36% | +3.20% | -31.49% | -55.48% | 1.16 Mrd. | ||
-1.46% | +0.42% | +46.19% | -9.91% | 1.06 Mrd. | ||
-2.62% | +5.44% | -8.13% | -31.15% | 1.04 Mrd. | ||
-0.28% | +9.98% | -23.19% | -27.23% | 986 Mio. | ||
Durchschnitt | -0.63% | +1.68% | -4.58% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.89% | -2.83% | +22.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 712.6 | 4 | 4 201 |
11:54:43 | 712.8 | 6 | 4 197 |
11:54:12 | 715.5 | 7 | 4 191 |
11:53:50 | 716.6 | 11 | 4 184 |
11:53:47 | 716.6 | 4 | 4 173 |
11:53:36 | 716.4 | 1 | 4 169 |
11:53:35 | 716.4 | 2 | 4 168 |
11:49:34 | 713.2 | 10 | 4 166 |
11:46:55 | 716.6 | 16 | 4 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | +63.41% | ||
2022 | -37.22% | ||
2021 | +110.72% | ||
2020 | +7.57% | ||
2019 | -39.26% |
- Börse
- Aktien
- A2N8PY Aktie
- A2N8PY Aktie
- Kurse RPSG Ventures Limited