Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’940 KRW | -1.04% | -9.77% | +34.91% |
2023 | RS Automation Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | RS Automation Co.,Ltd. (KOSDAQ:A140670) gibt einen Aktienrückkauf von 14.000 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 22100 ₩ | 21000 ₩ | 19850 ₩ | 20150 ₩ | 19940 ₩ |
Volumen | 6 611 545 | 1 930 314 | 1 182 880 | 1 261 369 | 741 141 |
Veränderung | +0.68% | -4.98% | -5.48% | +1.51% | -1.04% |
Eröffnung | 21,600.00 | 21,550.00 | 20,650.00 | 19,760.00 | 20,050.00 |
Hoch | 22,700.00 | 21,750.00 | 20,950.00 | 20,450.00 | 20,550.00 |
Tief | 21,000.00 | 20,400.00 | 19,800.00 | 19,410.00 | 19,840.00 |
Performance
1 Tag | -1.04% | ||
1 Woche | -9.77% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +8.37% | ||
3 Monate | +40.72% | ||
6 Monate | +62.64% | ||
Laufendes Jahr | +34.91% | ||
1 Jahr | +34.55% | ||
3 Jahre | +111.68% | ||
5 Jahre | +55.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -9.77% | +34.91% | +34.55% | 135 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 109 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.24 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.29 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.4 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 16.08 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.55 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.45 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.28 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.69 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.33 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.24 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 5.95 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 5.94 Mrd. | ||
Durchschnitt | +0.60% | +2.82% | +3.25% | +12.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.80% | +4.33% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.91% | ||
2023 | +25.25% | ||
2022 | -16.90% | ||
2021 | +58.84% | ||
2020 | -2.08% | ||
2019 | -17.75% | ||
2018 | -55.95% | ||
2017 | +62.58% |
- Börse
- Aktien
- A140670 Aktie
- Kurse RS Automation Co.,Ltd.