Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 EUR | -1.87% | -1.87% | -11.76% |
29.02. | RS2 p.l.c. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | RS2 Software p.l.c. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Malta S.E.24.04.2024 | 03.05.2024 | |
---|---|---|
Kurs | 1.07 € | 1.05 € |
Volumen | 1 388 | 1 047 |
Veränderung | +∞% | -1.87% |
Eröffnung | 1.07 | 1.05 |
Hoch | 1.07 | 1.05 |
Tief | 1.07 | 1.05 |
Performance
1 Tag | -1.87% | ||
1 Woche | -1.87% | ||
Aktueller Monat | -1.87% | ||
1 Monat | +5.00% | ||
3 Monate | -11.02% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -7.08% | ||
3 Jahre | -39.42% | ||
5 Jahre | -18.97% | ||
10 Jahre | +121.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -1.87% | -11.76% | -7.08% | 247 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213 Mrd. | ||
+3.01% | -0.95% | +1.44% | +63.96% | 147 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 10.36 Mrd. | ||
Durchschnitt | +0.68% | -0.34% | +10.28% | +45.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.07% | +12.45% | +41.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | 0.00% | ||
2022 | -23.06% | ||
2021 | -13.00% | ||
2020 | -6.54% | ||
2019 | +71.96% | ||
2018 | -9.09% | ||
2017 | -8.33% | ||
2016 | +1.33% | ||
2015 | +116.44% | ||
2014 | +35.60% | ||
2013 | +227.37% | ||
2012 | +31.56% | ||
2011 | +25.00% | ||
2010 | -13.83% | ||
2009 | -30.38% | ||
2008 | -1.84% |