Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.27 INR | -4.45% | +1.25% | +49.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 51.09 ₹ | 52.82 ₹ | 52.61 ₹ | 50.27 ₹ |
Volumen | 671 109 | 1 126 069 | 989 002 | 352 705 |
Veränderung | +0.45% | +3.39% | -0.40% | -4.45% |
Eröffnung | 52.30 | 52.20 | 53.85 | 53.30 |
Hoch | 52.80 | 54.90 | 54.40 | 53.30 |
Tief | 50.22 | 51.40 | 52.00 | 49.80 |
Performance
1 Tag | -4.45% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +15.80% | ||
1 Monat | +25.96% | ||
3 Monate | +16.42% | ||
6 Monate | +52.47% | ||
Laufendes Jahr | +49.57% | ||
1 Jahr | +142.21% | ||
3 Jahre | +646.12% | ||
5 Jahre | +77.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.45% | +1.25% | +49.57% | +142.21% | 63.27 Mio. | ||
-1.13% | +0.46% | +4.43% | +22.85% | 27.11 Mrd. | ||
+0.15% | -0.60% | +11.30% | +20.00% | 19.69 Mrd. | ||
-1.59% | +0.01% | +39.97% | +84.45% | 13.01 Mrd. | ||
-1.07% | -1.91% | -14.63% | -22.13% | 10.93 Mrd. | ||
+0.29% | -3.99% | -0.50% | -6.49% | 9.68 Mrd. | ||
-2.28% | -1.41% | +35.58% | +106.02% | 9.59 Mrd. | ||
+2.17% | -0.70% | -3.42% | -20.79% | 8.63 Mrd. | ||
+0.15% | +2.44% | +42.14% | +147.96% | 8.01 Mrd. | ||
+1.12% | +0.57% | -12.93% | -7.11% | 7.18 Mrd. | ||
+0.58% | +0.55% | -14.32% | -1.96% | 5.82 Mrd. | ||
-0.86% | +0.87% | +26.95% | +41.29% | 5.57 Mrd. | ||
-2.20% | +1.16% | +3.44% | +21.41% | 5.41 Mrd. | ||
+2.58% | +2.46% | +5.54% | +123.16% | 4.34 Mrd. | ||
+1.35% | -1.31% | -12.23% | -8.69% | 4.24 Mrd. | ||
+1.61% | +1.81% | +36.76% | +50.60% | 4.23 Mrd. | ||
Durchschnitt | -0.22% | +1.23% | +12.35% | +43.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.29% | +10.25% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 50.5 | 10 | 349 705 |
11:59:57 | 50.36 | 149 | 349 695 |
11:59:53 | 50.36 | 100 | 349 546 |
11:59:47 | 50.36 | 194 | 349 446 |
11:59:46 | 50.36 | 10 | 349 252 |
11:59:45 | 50.36 | 10 | 349 242 |
11:59:44 | 50.4 | 587 | 349 232 |
11:59:38 | 50.4 | 670 | 348 645 |
11:59:33 | 50.36 | 1 | 347 975 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.57% | ||
2023 | +44.56% | ||
2022 | +169.57% | ||
2021 | -59.20% | ||
2020 | +1.81% | ||
2019 | -57.14% | ||
2018 | -9.84% | ||
2017 | +433.25% | ||
2016 | -16.91% | ||
2015 | +64.41% |
- Börse
- Aktien
- 539226 Aktie
- Kurse Rudra Global Infra Products Limited