Kurse Ruichang International Holdings Limited
Aktien
A40EGB
KYG7714G1091
1334
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 HKD | -5.13% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.2 $ | 1.13 $ | 1.2 $ | 1.17 $ | 1.11 $ |
Volumen | 39 965 000 | 10 805 000 | 4 147 500 | 1 390 000 | 1 797 500 |
Veränderung | +∞% | -5.83% | +6.19% | -2.50% | -5.13% |
Eröffnung | 1.30 | 1.24 | 1.15 | 1.23 | 1.16 |
Hoch | 1.55 | 1.26 | 1.26 | 1.26 | 1.19 |
Tief | 1.16 | 1.03 | 1.12 | 1.12 | 1.09 |
Performance
1 Tag | -5.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
![Kursextrem 1.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | 0.00% | - | - | 74.95 Mio. | ||
-0.80% | +3.10% | +14.89% | +31.66% | 88.59 Mrd. | ||
+1.27% | +7.07% | +18.24% | +37.49% | 70.02 Mrd. | ||
+1.43% | +7.11% | +27.57% | +49.21% | 39.8 Mrd. | ||
-0.81% | +2.42% | +20.06% | +25.45% | 33.29 Mrd. | ||
+0.85% | +3.66% | +3.53% | +2.78% | 26.84 Mrd. | ||
+2.70% | +0.84% | +10.01% | -3.51% | 26.61 Mrd. | ||
-0.80% | +3.15% | -0.83% | +5.98% | 25.84 Mrd. | ||
+0.25% | +4.82% | +20.27% | +24.72% | 25.42 Mrd. | ||
-0.42% | +6.65% | +2.58% | +7.19% | 22.5 Mrd. | ||
-0.02% | +0.94% | +13.88% | +23.20% | 17.99 Mrd. | ||
+0.45% | +5.22% | -6.23% | -7.55% | 14.28 Mrd. | ||
-1.69% | +6.93% | -11.40% | -9.78% | 13.38 Mrd. | ||
+1.03% | +6.45% | +10.09% | +21.53% | 13.29 Mrd. | ||
-0.51% | +3.15% | +39.77% | +76.82% | 11.88 Mrd. | ||
+1.69% | +8.16% | +15.02% | +41.28% | 11.29 Mrd. | ||
Durchschnitt | -0.03% | +4.15% | +11.83% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.30% | +13.74% | +24.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:52 | 1.1 | 2 500 | 1 770 000 |
09:58:21 | 1.11 | 20 000 | 1 767 500 |
09:58:21 | 1.11 | 5 000 | 1 747 500 |
09:58:21 | 1.11 | 20 000 | 1 742 500 |
09:58:21 | 1.11 | 5 000 | 1 722 500 |
09:58:21 | 1.11 | 2 500 | 1 717 500 |
09:58:21 | 1.11 | 5 000 | 1 715 000 |
09:58:21 | 1.11 | 32 500 | 1 710 000 |
09:58:14 | 1.11 | 2 500 | 1 677 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.50% |
- Börse
- Aktien
- A40EGB Aktie
- Kurse Ruichang International Holdings Limited