Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 BDT | -0.72% | -6.10% | -42.77% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 BDT | 29.1 BDT | 28.4 BDT | 27.9 BDT | 27.7 BDT |
Volumen | 27 445 | 68 281 | 24 367 | 20 737 | 30 177 |
Veränderung | -2.96% | -1.36% | -2.41% | -1.76% | -0.72% |
Eröffnung | 29.50 | 29.00 | 30.50 | 28.20 | 30.50 |
Hoch | 30.80 | 30.00 | 30.50 | 28.20 | 30.50 |
Tief | 29.50 | 28.70 | 28.30 | 27.70 | 27.10 |
Performance
1 Tag | -0.72% | ||
1 Woche | -6.10% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -13.17% | ||
3 Monate | -21.31% | ||
6 Monate | -42.77% | ||
Laufendes Jahr | -42.77% | ||
1 Jahr | -42.77% | ||
3 Jahre | -43.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -6.10% | -42.77% | -42.77% | 28.68 Mio. | ||
-0.06% | +1.46% | +33.96% | +104.72% | 30.49 Mrd. | ||
-0.09% | +0.02% | +10.99% | +37.33% | 15.1 Mrd. | ||
-1.03% | +1.79% | +1.40% | +77.47% | 11.7 Mrd. | ||
-0.34% | +1.23% | +9.88% | +81.64% | 10.9 Mrd. | ||
-1.21% | +1.46% | +13.30% | +22.14% | 9.19 Mrd. | ||
-0.92% | +2.16% | +10.50% | -15.02% | 5.81 Mrd. | ||
+0.06% | +0.86% | -4.86% | -1.49% | 4.72 Mrd. | ||
-2.40% | +2.27% | +19.75% | +48.18% | 2.1 Mrd. | ||
+0.15% | -1.67% | +25.78% | +35.21% | 1.84 Mrd. | ||
-0.17% | +9.81% | +38.25% | -19.48% | 1.26 Mrd. | ||
+0.51% | +1.84% | -6.98% | -25.50% | 1.06 Mrd. | ||
-0.62% | +9.31% | +35.86% | +76.51% | 213 Mio. | ||
+1.87% | +0.37% | -4.39% | -4.23% | 200 Mio. | ||
-3.78% | +1.33% | +4.57% | -33.04% | 178 Mio. | ||
-1.43% | -2.82% | 0.00% | +18.97% | 80.18 Mio. | ||
Durchschnitt | -0.64% | +1.51% | +9.08% | +22.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.40% | +17.09% | +61.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.77% | ||
2023 | 0.00% | ||
2022 | -5.65% | ||
2021 | +0.79% | ||
2020 | -14.45% | ||
2019 | -37.40% |
- Börse
- Aktien
- RUNNERAUTO Aktie
- Kurse Runner Automobiles PLC