Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 PKR | -0.85% | +2.94% | -10.67% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.75 ₨ | 16.75 ₨ | 18 ₨ | 17.65 ₨ | 17.5 ₨ |
Volumen | 17 000 | 1 000 | 53 000 | 13 000 | 20 000 |
Veränderung | -1.47% | 0.00% | +7.46% | -1.94% | -0.85% |
Eröffnung | 16.75 | 16.90 | 17.40 | 18.24 | 18.00 |
Hoch | 16.75 | 16.90 | 18.01 | 18.24 | 18.00 |
Tief | 16.74 | 16.75 | 17.40 | 17.65 | 17.45 |
Performance
1 Tag | -0.85% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +5.68% | ||
1 Monat | -1.96% | ||
3 Monate | -7.85% | ||
6 Monate | -8.42% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | -5.41% | ||
3 Jahre | -42.62% | ||
5 Jahre | -45.54% | ||
10 Jahre | -4.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +2.94% | -10.67% | -5.41% | 2.16 Mio. | ||
+0.47% | -0.66% | +5.77% | +42.50% | 3.1 Mrd. | ||
-1.53% | -6.02% | -27.01% | -49.68% | 1.31 Mrd. | ||
-4.09% | 0.00% | -1.79% | +3.53% | 1.19 Mrd. | ||
-0.23% | -10.37% | +36.53% | +33.23% | 870 Mio. | ||
+0.28% | -2.34% | -12.47% | +8.74% | 866 Mio. | ||
0.00% | -2.35% | +6.75% | -1.48% | 828 Mio. | ||
-0.11% | +2.73% | -1.94% | +11.42% | 768 Mio. | ||
-0.51% | -0.61% | +26.32% | +61.82% | 593 Mio. | ||
-2.05% | +1.02% | +20.16% | +16.86% | 531 Mio. | ||
+0.51% | +8.42% | +20.00% | +114.39% | 412 Mio. | ||
-0.97% | -2.54% | -19.00% | -15.19% | 328 Mio. | ||
+2.44% | +2.18% | +9.10% | +0.25% | 315 Mio. | ||
+0.44% | +0.44% | +106.31% | +124.51% | 305 Mio. | ||
+1.63% | -3.25% | -13.84% | -0.58% | 304 Mio. | ||
+1.79% | +0.10% | +135.39% | +301.04% | 223 Mio. | ||
Durchschnitt | +1.06% | -0.86% | +17.48% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.33% | +7.94% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | -32.66% | ||
2022 | -11.85% | ||
2021 | +34.69% | ||
2020 | +6.52% | ||
2019 | -23.33% | ||
2018 | +26.64% | ||
2017 | +17.28% | ||
2016 | +72.35% | ||
2015 | -17.75% | ||
2014 | -26.92% | ||
2013 | -25.29% | ||
2012 | -19.69% | ||
2011 | -9.72% | ||
2010 | -4.76% | ||
2009 | -10.00% | ||
2008 | +3.70% | ||
2007 | +18.94% | ||
2006 | -23.74% | ||
2005 | -9.80% | ||
2004 | +43.48% | ||
2003 | +27.78% | ||
2002 | -10.00% | ||
2001 | +15.83% | ||
2000 | +48.00% | ||
1999 | +0.57% | ||
1998 | -14.07% | ||
1997 | -19.00% | ||
1996 | -41.31% | ||
1995 | -30.16% | ||
1994 | -13.40% |
- Börse
- Aktien
- RUPL Aktie
- Kurse Rupali Polyester Limited