Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 RON | -6.45% | -.--% | +6.10% |
29.03. | S.C. Artego S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | S.C. Artego S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 18 lei | 17.4 lei | 18.6 lei | 17.4 lei |
Volumen | 134 | 218 | 316 | 56 |
Veränderung | +∞% | -3.33% | +6.90% | -6.45% |
Eröffnung | 18.10 | 18.00 | 18.80 | 18.30 |
Hoch | 18.10 | 18.00 | 18.80 | 18.30 |
Tief | 18.00 | 17.40 | 17.30 | 17.40 |
Performance
1 Tag | -6.45% | ||
1 Monat | -7.94% | ||
3 Monate | -3.33% | ||
6 Monate | +13.73% | ||
Laufendes Jahr | +6.10% | ||
1 Jahr | +28.89% | ||
3 Jahre | +51.30% | ||
5 Jahre | +141.67% | ||
10 Jahre | +93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.45% | -.--% | +6.10% | +28.89% | 30.56 Mio. | ||
-1.63% | -3.53% | -8.41% | +7.81% | 2.06 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.56 Mrd. | ||
-0.13% | +7.17% | -2.96% | +2.80% | 1.37 Mrd. | ||
+2.31% | +16.19% | -16.44% | -46.08% | 736 Mio. | ||
-0.40% | +2.07% | +2.07% | -10.55% | 629 Mio. | ||
+0.83% | +1.04% | -4.91% | +4.99% | 591 Mio. | ||
+0.15% | +1.34% | -9.71% | -14.05% | 518 Mio. | ||
+0.99% | +2.26% | -12.23% | - | 451 Mio. | ||
+0.76% | -4.12% | +4.35% | +7.33% | 450 Mio. | ||
-0.38% | +1.17% | -3.72% | -13.95% | 334 Mio. | ||
-0.97% | +2.20% | -22.42% | -13.60% | 284 Mio. | ||
+1.39% | +6.29% | -17.26% | -23.95% | 277 Mio. | ||
-0.75% | +4.09% | -17.44% | +1.83% | 268 Mio. | ||
+1.75% | +1.05% | -18.08% | -49.34% | 257 Mio. | ||
-0.30% | +0.66% | +14.34% | +64.98% | 251 Mio. | ||
Durchschnitt | -0.12% | +3.75% | -6.67% | -3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +4.45% | -6.12% | -3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +26.15% | ||
2022 | +13.04% | ||
2021 | +3.60% | ||
2020 | +42.31% | ||
2019 | +31.09% | ||
2018 | -22.32% | ||
2017 | +45.63% | ||
2016 | -7.07% | ||
2015 | -33.41% | ||
2014 | -15.00% | ||
2013 | +17.65% | ||
2012 | +325.00% | ||
2011 | -30.31% | ||
2010 | +78.26% | ||
2009 | +16.67% |
- Börse
- Aktien
- ARTE Aktie
- Kurse S.C. Artego S.A.