Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 RON | -.--% |
|
-.--% | -.--% |
23.04. | S.C. Rafinaria Astra Romana S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 0 | ||
+1.68% | +4.74% | -0.12% | -1.18% | 18.47 Mrd. | ||
-0.57% | -2.28% | -6.01% | +13.54% | 10.02 Mrd. | ||
+0.54% | +3.79% | +16.78% | +128.61% | 9.88 Mrd. | ||
-1.19% | -4.81% | +35.44% | +77.60% | 9.1 Mrd. | ||
-1.36% | -2.09% | -7.21% | -42.91% | 7.2 Mrd. | ||
-0.09% | +0.44% | +61.05% | +172.68% | 4.52 Mrd. | ||
+3.60% | +3.60% | +1.77% | -7.26% | 3.15 Mrd. | ||
+4.05% | +1.26% | +8.08% | +4.39% | 2.87 Mrd. | ||
-0.59% | -2.22% | -11.25% | -2.96% | 2.7 Mrd. | ||
+0.41% | -1.38% | +12.77% | -0.61% | 2.67 Mrd. | ||
-3.29% | -6.80% | +199.73% | +226.84% | 2.35 Mrd. | ||
-1.46% | -0.45% | +40.01% | +148.20% | 1.77 Mrd. | ||
-1.34% | -4.48% | -8.37% | +0.17% | 1.52 Mrd. | ||
-1.57% | -2.86% | -32.69% | +1.24% | 1.42 Mrd. | ||
+4.23% | +4.23% | -14.94% | +3.50% | 1.39 Mrd. | ||
Durchschnitt | +0.19% | -0.83% | +18.44% | +45.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.05% | +14.45% | +42.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2014 | -.--% | ||
2013 | -66.67% | ||
2012 | -17.36% | ||
2006 | -0.55% | ||
2005 | -50.68% | ||
2004 | -6.33% | ||
2003 | +19.70% | ||
2002 | -25.84% | ||
2001 | +32.78% | ||
2000 | +62.65% | ||
1999 | -6.26% | ||
1998 | +14.30% |