Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 RON | +14.29% | +13.21% | +3.45% |
28.02. | S.C. UAMT S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | S.C. UAMT S.A. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 lei | 0.53 lei | 0.6 lei | 0.525 lei | 0.6 lei |
Volumen | 1 000 | 1 000 | 2 | 500 | 2 |
Veränderung | +∞% | 0.00% | +13.21% | -12.50% | +14.29% |
Eröffnung | 0.53 | 0.53 | 0.60 | 0.53 | 0.60 |
Hoch | 0.53 | 0.53 | 0.60 | 0.53 | 0.60 |
Tief | 0.53 | 0.53 | 0.60 | 0.53 | 0.60 |
Performance
1 Tag | +14.29% | ||
1 Woche | +13.21% | ||
Aktueller Monat | +10.09% | ||
1 Monat | +10.09% | ||
3 Monate | +14.29% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | -34.78% | ||
3 Jahre | -64.71% | ||
5 Jahre | -63.86% | ||
10 Jahre | -33.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | +13.21% | +3.45% | -34.78% | 5.1 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+1.16% | -2.03% | -19.84% | -2.41% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.27% | +2.83% | +28.43% | +73.92% | 10.62 Mrd. | ||
+0.21% | +0.25% | +32.31% | +48.28% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.24% | -0.60% | +0.36% | +10.55% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.73% | +4.42% | +5.60% | +44.83% | 8.59 Mrd. | ||
Durchschnitt | +1.56% | +2.29% | +9.37% | +23.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.83% | +11.94% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | -42.57% | ||
2022 | -34.84% | ||
2021 | -21.32% | ||
2020 | +1.55% | ||
2019 | +36.62% | ||
2018 | +47.92% | ||
2017 | +12.68% | ||
2016 | +20.00% | ||
2015 | -28.71% | ||
2014 | +11.85% | ||
2013 | +100.88% | ||
2012 | +8.12% | ||
2011 | -21.15% | ||
2010 | +32.65% | ||
2009 | -12.50% | ||
2008 | -56.08% | ||
2007 | +56.92% | ||
2006 | +3.17% | ||
2005 | +3.28% | ||
2004 | +475.47% | ||
2003 | +39.47% | ||
2002 | +40.74% | ||
2001 | +68.75% | ||
2000 | -35.35% | ||
1999 | -13.16% | ||
1998 | +26.95% | ||
1997 | -64.65% |