Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
956 JPY | +3.13% | -4.69% | +23.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1010 ¥ | 955 ¥ | 927 ¥ | 956 ¥ | 956 ¥ |
Volumen | 14 300 | 20 300 | 8 900 | 4 400 | 4 400 |
Veränderung | +1.00% | -5.45% | -2.93% | +3.13% | +3.13% |
Eröffnung | 1,010.00 | 989.00 | 946.00 | 930.00 | 930 |
Hoch | 1,029.00 | 1,003.00 | 959.00 | 956.00 | 956 |
Tief | 986.00 | 935.00 | 927.00 | 930.00 | 930 |
Performance
1 Tag | +3.13% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -9.56% | ||
1 Monat | -9.38% | ||
3 Monate | +12.60% | ||
6 Monate | +28.32% | ||
Laufendes Jahr | +23.51% | ||
1 Jahr | +27.98% | ||
3 Jahre | +111.04% | ||
5 Jahre | +130.36% | ||
10 Jahre | +198.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | -4.69% | +23.51% | +27.98% | 45.9 Mio. | ||
-0.31% | +1.62% | +3.36% | +7.89% | 8.03 Mrd. | ||
-2.48% | -10.49% | - | - | 1.94 Mrd. | ||
-1.22% | -5.96% | +54.14% | +83.82% | 1.84 Mrd. | ||
-0.84% | +22.70% | +133.91% | +154.33% | 1.56 Mrd. | ||
+0.90% | +2.06% | +32.76% | +16.98% | 1.54 Mrd. | ||
-1.74% | -5.69% | -7.94% | +10.16% | 925 Mio. | ||
-1.00% | -0.50% | +3.83% | -22.70% | 854 Mio. | ||
+0.14% | +0.84% | -9.08% | -9.19% | 688 Mio. | ||
-2.00% | +0.14% | -6.95% | +39.66% | 609 Mio. | ||
-0.87% | -1.04% | -2.39% | +45.06% | 526 Mio. | ||
+1.31% | +2.48% | +6.35% | +10.12% | 350 Mio. | ||
+0.52% | -4.59% | -37.51% | +12.48% | 350 Mio. | ||
-0.52% | -1.19% | -7.51% | -21.97% | 344 Mio. | ||
-0.18% | -5.17% | -35.54% | - | 325 Mio. | ||
-0.59% | -4.40% | -20.52% | +12.15% | 248 Mio. | ||
Durchschnitt | -0.36% | -0.70% | +8.70% | +26.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.33% | +18.71% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:16 | 956 | 100 | 4 400 |
07:20:23 | 954 | 100 | 4 300 |
07:20:23 | 949 | 100 | 4 200 |
07:20:23 | 948 | 100 | 4 100 |
07:20:23 | 947 | 200 | 4 000 |
07:08:17 | 947 | 100 | 3 800 |
06:58:09 | 937 | 100 | 3 700 |
06:47:28 | 937 | 200 | 3 600 |
06:27:57 | 937 | 100 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.51% | ||
2023 | -1.15% | ||
2022 | +48.02% | ||
2021 | +25.65% | ||
2020 | -1.86% | ||
2019 | +2.39% | ||
2018 | -28.38% | ||
2017 | +77.81% | ||
2016 | -2.37% | ||
2015 | +6.65% | ||
2014 | -3.66% | ||
2013 | -4.93% | ||
2012 | 0.00% | ||
2011 | -3.90% | ||
2010 | -0.28% | ||
2009 | -8.16% | ||
2008 | -23.74% | ||
2007 | -38.66% | ||
2006 | -23.47% | ||
2005 | +32.09% | ||
2004 | +27.93% | ||
2003 | +50.70% | ||
2002 | -2.27% |
- Börse
- Aktien
- 157044 Aktie
- Kurse S.Ishimitsu & Co.,Ltd.