Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
990 JPY | -1.49% | -0.30% | -18.65% |
12.04. | RBC Capital Markets sieht Aufwärtspotenzial bei Stella-Jones | MT |
25.03. | Golden Metal Resources führt Untersuchung auf dem Garfield-Projekt durch | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 986 ¥ | 990 ¥ | 1005 ¥ | 990 ¥ |
Volumen | 26 800 | 4 800 | 7 700 | 11 600 |
Veränderung | -4.18% | +0.41% | +1.52% | -1.49% |
Eröffnung | 1,041.00 | 988.00 | 990.00 | 975.00 |
Hoch | 1,044.00 | 1,001.00 | 1,030.00 | 999.00 |
Tief | 986.00 | 985.00 | 981.00 | 975.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +6.45% | ||
3 Monate | -12.85% | ||
6 Monate | -16.95% | ||
Laufendes Jahr | -18.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -0.30% | -18.65% | - | 35.41 Mio. | ||
+1.55% | -0.59% | -18.30% | -10.27% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +19.14% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.08% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +9.80% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +141.18% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +35.85% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.71% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.14% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -30.95% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.22% | 33.55 Mrd. | ||
-2.02% | -6.63% | -3.42% | +1.93% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -0.74% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.89% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +22.73% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +26.83% | 28.29 Mrd. | ||
Durchschnitt | -0.51% | -1.02% | -0.85% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.61% | +1.39% | +22.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.65% | ||
2023 | +2.10% |
- Börse
- Aktien
- A3E127 Aktie
- Kurse S&J Corporation