S.S. OIL MILLS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.32 PKR | -3.84% |
|
+10.92% | +3.31% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 69.49 ₨ | 75.74 ₨ | 82.56 ₨ | 75.21 ₨ | 72.32 ₨ |
| Volumen | 3 282 | 22 469 | 26 308 | 19 520 | 1 793 |
| Veränderung | +6.58% | +8.99% | +9.00% | -8.90% | -3.84% |
| Eröffnung | 67.00 | 70.50 | 81.99 | 88.99 | 69.80 |
| Hoch | 71.00 | 75.74 | 82.56 | 88.99 | 80.00 |
| Tief | 67.00 | 70.50 | 80.00 | 75.13 | 69.01 |
Performance
| 1 Tag | -3.84% | ||
| 1 Woche | +10.92% | ||
| Aktueller Monat | +9.24% | ||
| 1 Monat | +9.24% | ||
| 3 Monate | +3.31% | ||
| 6 Monate | +3.31% | ||
| Laufendes Jahr | +3.31% | ||
| 1 Jahr | -18.06% | ||
| 3 Jahre | -45.00% | ||
| 5 Jahre | +183.50% | ||
| 10 Jahre | +845.36% |
Volumen
MärkteTagesvolumen
1 793
Durchschn. Volumen 20 Tage
7 659
Durchschn. Volumen 20 Tage PKR
553 898.88
Durchschn. Volumen 20 Tage USD
1 991.27
Rekordvolumen 1
828 500
Rekordvolumen 2
724 000
Rekordvolumen 3
701 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
1 470 306
Marktwert (USD)
1 470 306
Streubesitz
23.75 %
Streubesitz (PKR)
349 128
Streubesitz (USD)
349 128
Täglich gehandeltes Kapital
37.67%
Extremkurse
1 Woche
67.00
88.99
1 Monat
62.0188.99
Laufendes Jahr
62.0188.99
1 Jahr
62.01101.99
3 Jahre
62.01200.00
5 Jahre
17.50200.00
10 Jahre
8.45200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
75.06
Gleitender Durchschnitt 20 Tage
68.20
Gleitender Durchschnitt 50 Tage
69.82
Gleitender Durchschnitt 100 Tage
71.86
Kursdifferenz / (MMA5)
+3.79%
Kursdifferenz / (MMA20)
-5.70%
Kursdifferenz / (MMA50)
-3.46%
Kursdifferenz / (MMA100)
-0.64%
STIM
RSI 9 Tage
54.38
RSI 14 Tage
53.93
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.84% | +10.92% | +3.31% | -18.06% | 1.47 Mio. | ||
| +0.65% | +1.70% | +38.17% | +56.16% | 7.61 Mrd. | ||
| +0.48% | -1.86% | -5.38% | -0.47% | 6.19 Mrd. | ||
| +0.27% | -0.80% | -5.85% | -1.07% | 4.87 Mrd. | ||
| 0.00% | -3.57% | +3.85% | +8.00% | 2.53 Mrd. | ||
| +1.24% | +1.74% | +37.64% | +59.51% | 2.15 Mrd. | ||
| -0.72% | 0.00% | -3.50% | -1.43% | 1.58 Mrd. | ||
| 0.00% | +0.41% | +12.82% | +39.28% | 975 Mio. | ||
| +0.71% | -2.08% | +16.53% | +27.03% | 902 Mio. | ||
| 0.00% | -0.88% | +2.75% | +1.82% | 680 Mio. | ||
| 0.00% | -5.82% | -12.70% | -12.56% | 626 Mio. | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 636 Mio. | ||
| -1.08% | -2.48% | +3.77% | -2.83% | 613 Mio. | ||
| 0.00% | -1.17% | -15.75% | -27.84% | 592 Mio. | ||
| -0.37% | -1.63% | -20.47% | -26.68% | 513 Mio. | ||
| +1.99% | +4.37% | +3.17% | +43.20% | 499 Mio. | ||
| Durchschnitt | +0.05% | -0.42% | +2.20% | +7.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.49% | +9.84% | +19.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.31% | ||
| 2023 | -23.83% | ||
| 2022 | +12.07% | ||
| 2021 | -0.50% | ||
| 2020 | +218.06% | ||
| 2019 | -19.78% | ||
| 2018 | 0.00% | ||
| 2017 | -42.32% | ||
| 2016 | +32.54% | ||
| 2015 | -10.11% | ||
| 2014 | +514.38% | ||
| 2011 | +118.57% | ||
| 2010 | 0.00% | ||
| 2009 | -46.15% | ||
| 2008 | -53.57% | ||
| 2007 | +127.64% | ||
| 2006 | -50.00% | ||
| 2005 | -31.67% | ||
| 2004 | +119.51% | ||
| 2003 | +92.94% | ||
| 2002 | +183.33% | ||
| 2001 | -21.05% | ||
| 2000 | +26.67% | ||
| 1999 | +3.45% | ||
| 1998 | -3.33% | ||
| 1997 | +42.86% | ||
| 1996 | -47.50% |
- Börse
- Aktien
- SSOM Aktie
- Kurse S.S. Oil Mills Limited
