Kurse S&S Power Switchgear Limited
Aktien
A1W3JS
INE902B01017
S&SPOWER
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.6 INR | -1.99% |
|
-7.72% | +51.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 283.1 ₹ | 283.1 ₹ | 277.45 ₹ | 271.95 ₹ | 266.6 ₹ |
Volumen | 5 988 | 20 | 1 346 | 69 | 1 079 |
Veränderung | -1.99% | 0.00% | -2.00% | -1.98% | -1.99% |
Eröffnung | 293.00 | 283.10 | 277.45 | 271.95 | 266.6 |
Hoch | 293.00 | 283.10 | 277.45 | 271.95 | 266.6 |
Tief | 283.10 | 283.10 | 277.45 | 271.95 | 266.6 |
Performance
1 Tag | -1.99% | ||
1 Woche | -7.72% | ||
Aktueller Monat | +15.87% | ||
1 Monat | -2.24% | ||
3 Monate | +7.48% | ||
6 Monate | +52.66% | ||
Laufendes Jahr | +51.36% | ||
1 Jahr | +484.80% | ||
3 Jahre | +1’024.68% | ||
5 Jahre | +1’931.63% | ||
10 Jahre | +1’931.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 266.55](/images/extremecours_fleche.png)
![Kursextrem 210.25](/images/extremecours_fleche.png)
![Kursextrem 165.15](/images/extremecours_fleche.png)
![Kursextrem 45.58](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
![Kursextrem 6.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -7.72% | +51.36% | +484.80% | 40.22 Mio. | ||
+1.69% | +1.75% | +0.66% | +8.96% | 144 Mrd. | ||
+0.29% | +1.82% | +24.96% | +43.67% | 136 Mrd. | ||
+0.63% | -1.00% | +33.74% | +65.63% | 129 Mrd. | ||
+0.84% | +1.82% | +12.32% | +26.12% | 62.54 Mrd. | ||
+1.65% | +1.74% | +3.98% | +9.87% | 39.69 Mrd. | ||
-1.63% | -0.46% | +85.59% | +277.07% | 33.37 Mrd. | ||
-0.51% | +5.42% | +10.73% | +11.67% | 31.74 Mrd. | ||
-1.70% | +6.96% | +20.10% | +3.43% | 30.2 Mrd. | ||
+1.47% | +8.86% | -2.27% | -13.13% | 29.27 Mrd. | ||
-1.83% | -0.34% | +28.43% | -4.67% | 26.8 Mrd. | ||
+0.56% | +1.16% | -0.23% | +7.88% | 26.33 Mrd. | ||
+0.58% | -0.54% | +15.39% | +19.71% | 20.38 Mrd. | ||
-1.43% | -8.59% | -19.26% | -19.42% | 18.79 Mrd. | ||
+2.43% | +7.15% | +43.20% | +51.81% | 14.36 Mrd. | ||
-0.25% | -3.86% | +18.97% | +12.00% | 13.97 Mrd. | ||
Durchschnitt | +0.14% | +1.15% | +20.48% | +61.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.48% | +18.65% | +37.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.43% | ||
2023 | +707.80% | ||
2022 | -20.87% | ||
2021 | +225.65% | ||
2020 | +213.33% | ||
2003 | -26.03% | ||
2002 | +28.07% | ||
2001 | 0.00% |
- Börse
- Aktien
- A1W3JS Aktie
- Kurse S&S Power Switchgear Limited