Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -5.88% | +23.08% | +14.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange16.04.2024 | 22.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 0.065 $ | 0.085 $ | 0.095 $ |
Volumen | 111 000 | 3 000 | 99 700 |
Veränderung | +∞% | +30.77% | +11.76% |
Eröffnung | 0.07 | 0.09 | 0.08 |
Hoch | 0.08 | 0.09 | 0.10 |
Tief | 0.07 | 0.09 | 0.06 |
Performance
1 Tag | -5.88% | ||
1 Woche | +23.08% | ||
Aktueller Monat | +60.00% | ||
1 Monat | +45.45% | ||
3 Monate | +33.33% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | +23.08% | +14.29% | -33.33% | 2.35 Mio. | ||
-2.83% | -11.50% | -5.53% | -50.62% | 4.15 Mrd. | ||
-1.62% | -11.85% | -10.04% | -43.90% | 3.35 Mrd. | ||
-0.21% | -3.71% | -0.56% | -15.05% | 1.5 Mrd. | ||
+3.30% | +11.25% | +33.14% | +27.28% | 1.2 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.84% | +4.50% | +27.40% | +8.05% | 874 Mio. | ||
-1.07% | -3.32% | +15.71% | +22.78% | 602 Mio. | ||
0.00% | -0.74% | -27.81% | -39.73% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-3.20% | -16.32% | +30.33% | +27.20% | 104 Mio. | ||
-0.71% | +0.36% | +1.45% | -31.95% | 103 Mio. | ||
+1.43% | +7.58% | +29.09% | +1.43% | 101 Mio. | ||
+4.03% | -2.38% | +27.00% | +39.14% | 97.68 Mio. | ||
+4.88% | +7.50% | +13.16% | -17.31% | 89.66 Mio. | ||
0.00% | +1.30% | -32.76% | -51.85% | 70.29 Mio. | ||
Durchschnitt | +0.19% | +0.06% | +7.66% | -6.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -4.46% | +0.66% | -26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:27 | 0.08 | 2 000 | 53 000 |
21:35:27 | 0.08 | 4 000 | 51 000 |
21:35:27 | 0.08 | 4 000 | 47 000 |
21:35:27 | 0.08 | 4 000 | 43 000 |
21:35:27 | 0.08 | 4 000 | 39 000 |
21:35:27 | 0.08 | 4 000 | 35 000 |
21:35:27 | 0.08 | 4 000 | 31 000 |
21:35:27 | 0.08 | 4 000 | 27 000 |
21:35:27 | 0.08 | 4 000 | 23 000 |
19:43:48 | 0.06 | 5 000 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.71% | ||
2023 | -26.32% | ||
2022 | -40.63% | ||
2021 | -20.00% |
- Börse
- Aktien
- A3CL8Q Aktie
- Kurse S2 Minerals Inc.