Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90’400 VND | 0.00% | +1.57% | +41.69% |
5-Tages-Kurse
Schlusskurs HANOI S.E.29.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 89000 ₫ | 90000 ₫ | 90400 ₫ | 90400 ₫ | 90400 ₫ |
Volumen | 100 | 1 000 | 200 | 406 | 100 |
Veränderung | +∞% | +1.12% | +0.44% | 0.00% | 0.00% |
Eröffnung | 89,000.00 | 90,000.00 | 90,300.00 | 90,400.00 | 90,400.00 |
Hoch | 89,000.00 | 90,000.00 | 90,400.00 | 90,400.00 | 90,400.00 |
Tief | 89,000.00 | 90,000.00 | 90,300.00 | 90,400.00 | 90,400.00 |
Performance
1 Woche | +1.57% | ||
Aktueller Monat | +1.57% | ||
1 Monat | +20.53% | ||
3 Monate | +25.56% | ||
6 Monate | +27.14% | ||
Laufendes Jahr | +41.69% | ||
1 Jahr | +14.58% | ||
3 Jahre | +42.36% | ||
5 Jahre | -21.39% | ||
10 Jahre | +181.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.57% | +41.69% | +14.58% | 25.43 Mio. | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287 Mrd. | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96 Mrd. | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76 Mrd. | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74 Mrd. | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65 Mrd. | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08 Mrd. | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29 Mrd. | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91 Mrd. | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18 Mrd. | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39 Mrd. | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94 Mrd. | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26 Mrd. | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74 Mrd. | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45 Mrd. | ||
Durchschnitt | -0.22% | +0.00% | +1.94% | -4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.82% | -0.92% | -7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.69% | ||
2023 | -29.89% | ||
2022 | +79.49% | ||
2021 | -45.48% | ||
2020 | -12.76% | ||
2019 | +61.03% | ||
2018 | +27.55% | ||
2017 | +5.49% | ||
2016 | +32.97% | ||
2015 | +7.25% | ||
2014 | +32.69% | ||
2013 | +46.07% | ||
2012 | +8.54% | ||
2011 | -13.30% | ||
2010 | +12.38% | ||
2009 | +98.04% | ||
2008 | -82.41% | ||
2007 | +5.45% |