Kurse Sabaa International Company for Pharmaceutical and Chemical Industry
Aktien
SIPC
EGS382M1C011
SIPC
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.673 EGP | -.--% | -.--% | -15.66% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.673 £ | 0.673 £ | 0.673 £ | 0.673 £ | 0.673 £ |
Volumen | 128 469 | 2 895 | 10 000 | 174 519 | 20 405 |
Veränderung | +∞% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 |
Hoch | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 |
Tief | 0.65 | 0.68 | 0.68 | 0.66 | 0.68 |
Performance
1 Monat | -1.03% | ||
3 Monate | -5.61% | ||
6 Monate | -15.66% | ||
Laufendes Jahr | -15.66% | ||
1 Jahr | -36.81% | ||
3 Jahre | -46.67% | ||
5 Jahre | +43.28% | ||
10 Jahre | -11.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -15.66% | -36.81% | 3.5 Mio. | ||
-0.71% | +1.04% | +19.90% | +46.23% | 43.77 Mrd. | ||
+1.68% | +5.55% | +30.16% | +30.13% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.05% | -1.62% | +18.76% | +47.74% | 14.34 Mrd. | ||
-1.08% | -1.67% | +54.14% | +83.67% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+1.12% | +1.09% | -11.72% | -14.69% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +27.06% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +13.78% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+1.15% | +2.03% | +45.75% | +88.73% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.62% | 4 Mrd. | ||
+0.04% | -1.77% | +9.81% | +55.12% | 3.43 Mrd. | ||
+6.40% | +10.80% | +24.77% | +90.82% | 3.54 Mrd. | ||
Durchschnitt | +0.41% | +0.19% | +16.23% | +33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.36% | +22.28% | +42.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.66% | ||
2023 | -29.00% | ||
2022 | +5.05% | ||
2021 | +18.16% | ||
2020 | +17.60% | ||
2019 | +63.94% | ||
2018 | -33.72% | ||
2017 | +73.74% | ||
2016 | -27.92% | ||
2015 | +14.34% | ||
2014 | -41.07% |
- Börse
- Aktien
- SIPC Aktie
- Kurse Sabaa International Company for Pharmaceutical and Chemical Industry