Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -4.55% | -19.23% | -25.00% |
13.05. | Sabre Gold Mines Corp. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
22.03. | Sabre Gold Mines Corp. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.13 $ | 0.12 $ | 0.11 $ | 0.105 $ |
Volumen | 2 640 | 179 439 | 45 570 | 1 850 |
Veränderung | 0.00% | -7.69% | -8.33% | -4.55% |
Eröffnung | 0.13 | 0.13 | 0.12 | 0.11 |
Hoch | 0.13 | 0.16 | 0.13 | 0.11 |
Tief | 0.13 | 0.10 | 0.11 | 0.11 |
Performance
1 Tag | -4.55% | ||
1 Woche | -19.23% | ||
Aktueller Monat | -27.59% | ||
1 Monat | -25.00% | ||
3 Monate | +5.00% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -38.24% | ||
3 Jahre | -91.25% | ||
5 Jahre | -94.47% | ||
10 Jahre | -98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -19.23% | -25.00% | -38.24% | 6.11 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
+0.39% | -3.34% | -4.69% | +4.41% | 9.9 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
-3.94% | -7.31% | +30.59% | +21.46% | 5.75 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
Durchschnitt | +0.13% | +0.48% | +8.57% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.82% | +7.88% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -15.15% | ||
2022 | -76.43% | ||
2021 | -50.00% | ||
2020 | -6.67% | ||
2019 | +15.38% | ||
2018 | -56.67% | ||
2017 | +160.87% | ||
2016 | +283.33% | ||
2015 | -60.00% | ||
2014 | -87.50% | ||
2013 | -60.00% | ||
2012 | -50.00% | ||
2011 | -58.33% | ||
2010 | +123.26% | ||
2009 | +2.38% | ||
2008 | -59.62% | ||
2007 | -3.70% | ||
2006 | +20.00% |
- Börse
- Aktien
- A3DWN4 Aktie
- Kurse Sabre Gold Mines Corp.