Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | 0.00% | -25.00% | -45.45% |
28.03. | Sacgasco Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sacgasco ändert Aktienkauf-Deal über philippinischen Asset-Verkauf | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.009 $ | 0.008 $ | 0.006 $ | 0.006 $ |
Volumen | 1 808 376 | 6 971 266 | 13 041 420 | 7 318 724 |
Veränderung | +12.50% | -11.11% | -25.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -50.00% | ||
3 Monate | -50.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -45.45% | ||
1 Jahr | -14.29% | ||
3 Jahre | -81.82% | ||
5 Jahre | -75.00% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -45.45% | -14.29% | 3.09 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
+0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
Durchschnitt | +0.45% | -3.84% | +9.36% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.90% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 0.006 | 13 063 | 7 290 438 |
08:10:11 | 0.006 | 171 714 | 7 277 375 |
06:56:12 | 0.007 | 240 000 | 7 105 661 |
06:56:12 | 0.007 | 260 000 | 6 865 661 |
03:57:29 | 0.007 | 250 000 | 6 605 661 |
03:57:29 | 0.007 | 100 000 | 6 355 661 |
03:57:29 | 0.007 | 150 000 | 6 255 661 |
03:50:16 | 0.007 | 26 152 | 6 105 661 |
03:17:32 | 0.007 | 23 847 | 6 079 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.45% | ||
2023 | -8.33% | ||
2022 | -53.85% | ||
2021 | -58.73% | ||
2020 | +40.00% | ||
2019 | +80.00% | ||
2018 | -67.95% | ||
2017 | +20.00% | ||
2016 | +66.67% | ||
2015 | -51.25% | ||
2014 | -27.27% | ||
2013 | +107.55% | ||
2012 | +6.00% | ||
2011 | -65.52% | ||
2010 | +52.63% | ||
2009 | +72.73% | ||
2008 | -62.07% | ||
2007 | +76.83% | ||
2006 | -28.70% | ||
2005 | -23.33% |
- Börse
- Aktien
- A143KL Aktie
- Kurse Sacgasco Limited