Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 USD | +1.91% | +0.63% | -14.44% |
01.04. | Transcript : Sachem Capital Corp., 2023 Earnings Call, Apr 01, 2024 | |
01.04. | Sachem Capital Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 $ | 3.15 $ | 3.14 $ | 3.2 $ | 3.2 $ |
Volumen | 451 825 | 385 425 | 177 790 | 276 919 | 276 931 |
Veränderung | -2.52% | +1.61% | -0.32% | +1.91% | +1.91% |
Eröffnung | 3.15 | 3.15 | 3.19 | 3.16 | 3.16 |
Hoch | 3.18 | 3.17 | 3.19 | 3.25 | 3.25 |
Tief | 3.10 | 3.09 | 3.13 | 3.16 | 3.16 |
Performance
1 Tag | +1.91% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +3.23% | ||
1 Monat | -11.60% | ||
3 Monate | -9.60% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -14.44% | ||
1 Jahr | -2.14% | ||
3 Jahre | -37.62% | ||
5 Jahre | -28.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +0.63% | -14.44% | -2.14% | 149 Mio. | ||
+1.47% | +3.53% | -0.10% | +2.49% | 9.54 Mrd. | ||
+1.08% | +1.73% | -4.18% | +1.73% | 6.7 Mrd. | ||
+0.62% | +1.99% | -7.28% | +13.84% | 6.08 Mrd. | ||
+0.62% | +1.80% | +5.99% | +45.13% | 5.44 Mrd. | ||
-0.06% | +1.93% | -15.42% | +2.57% | 3.17 Mrd. | ||
-1.45% | +2.79% | -15.09% | +14.27% | 2.48 Mrd. | ||
+0.46% | -0.46% | -15.51% | -15.59% | 1.49 Mrd. | ||
-0.79% | -6.34% | -14.40% | +4.58% | 1.44 Mrd. | ||
+0.18% | +2.31% | -4.00% | +21.16% | 1.41 Mrd. | ||
+1.63% | +5.91% | -6.03% | +4.80% | 1.33 Mrd. | ||
+1.75% | +8.65% | -31.84% | -19.22% | 1.27 Mrd. | ||
+1.38% | +3.96% | -1.67% | +24.79% | 1.26 Mrd. | ||
+0.37% | +3.89% | -2.84% | +8.63% | 1.11 Mrd. | ||
-0.55% | +1.51% | -5.48% | +5.36% | 1.05 Mrd. | ||
+0.93% | +4.34% | -13.23% | -17.21% | 1.04 Mrd. | ||
Durchschnitt | +0.86% | +1.77% | -9.09% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.68% | -5.59% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.2 | 2 586 | 232 238 |
21:59:59 | 3.205 | 100 | 229 652 |
21:59:53 | 3.2 | 100 | 229 552 |
21:59:47 | 3.2 | 400 | 229 452 |
21:59:46 | 3.205 | 100 | 229 052 |
21:59:46 | 3.205 | 100 | 228 952 |
21:59:46 | 3.205 | 472 | 228 852 |
21:59:45 | 3.205 | 100 | 228 380 |
21:59:43 | 3.2 | 100 | 228 280 |
21:59:42 | 3.205 | 100 | 228 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.44% | ||
2023 | +13.33% | ||
2022 | -43.49% | ||
2021 | +40.38% | ||
2020 | -4.15% | ||
2019 | +11.00% | ||
2018 | -0.76% | ||
2017 | -21.83% |
- Börse
- Aktien
- A2JPKH Aktie
- Kurse Sachem Capital Corp.