Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 INR | -0.49% | -2.17% | -13.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.1 ₹ | 4.13 ₹ | 4.03 ₹ | 4.07 ₹ | 4.05 ₹ |
Volumen | 80 875 | 51 369 | 155 402 | 67 803 | 117 651 |
Veränderung | -0.97% | +0.73% | -2.42% | +0.99% | -0.49% |
Eröffnung | 4.13 | 4.10 | 4.14 | 4.07 | 4.07 |
Hoch | 4.13 | 4.16 | 4.18 | 4.12 | 4.11 |
Tief | 4.00 | 4.05 | 4.00 | 4.02 | 4.02 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.88% | ||
3 Monate | -17.85% | ||
6 Monate | -9.60% | ||
Laufendes Jahr | -13.28% | ||
1 Jahr | -18.51% | ||
3 Jahre | +262.58% | ||
5 Jahre | +237.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.17% | -13.28% | -18.51% | 4.89 Mio. | ||
+0.58% | -2.30% | +14.49% | +13.62% | 188 Mrd. | ||
+2.13% | +0.59% | +13.37% | -3.01% | 16.62 Mrd. | ||
+0.64% | -3.36% | -14.54% | -15.45% | 8.8 Mrd. | ||
-0.04% | -1.60% | -14.66% | -11.50% | 8.04 Mrd. | ||
+4.69% | +0.19% | - | - | 4.75 Mrd. | ||
-1.18% | -10.95% | +22.51% | +64.09% | 3.89 Mrd. | ||
+0.64% | +2.87% | +24.53% | +5.86% | 3.97 Mrd. | ||
+0.96% | -0.89% | +6.63% | - | 3.62 Mrd. | ||
+0.64% | -2.09% | +44.41% | +9.17% | 2.72 Mrd. | ||
+0.14% | -6.25% | +12.40% | +31.96% | 2.43 Mrd. | ||
0.00% | +6.06% | +25.37% | +19.59% | 2.14 Mrd. | ||
+0.75% | +1.57% | +22.70% | +24.27% | 2.01 Mrd. | ||
+2.10% | -1.22% | -1.09% | -19.89% | 1.98 Mrd. | ||
-0.27% | -0.27% | -2.03% | -35.33% | 1.83 Mrd. | ||
-0.39% | -0.58% | -4.60% | -11.94% | 1.75 Mrd. | ||
Durchschnitt | +0.66% | -0.79% | +9.08% | +3.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.92% | +12.70% | +10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:20:20 | 4.05 | 51 | 117 651 |
08:15:50 | 4.05 | 49 | 117 600 |
08:15:10 | 4.05 | 1 | 117 551 |
08:08:25 | 4.05 | 100 | 117 550 |
08:01:47 | 4.09 | 1 | 117 450 |
07:55:50 | 4.09 | 15 | 117 449 |
07:54:50 | 4.09 | 400 | 117 434 |
07:50:15 | 4.09 | 1 000 | 117 034 |
07:48:32 | 4.1 | 5 | 116 034 |
07:48:30 | 4.1 | 9 182 | 116 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.85% | ||
2023 | -61.40% | ||
2022 | +505.00% | ||
2021 | +122.22% | ||
2020 | -40.08% | ||
2019 | -32.80% | ||
2018 | +103.18% |
- Börse
- Aktien
- SADHNA6 Aktie
- Kurse Sadhna Broadcast Limited