Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.54 USD | +89.08% | +88.05% | -41.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.304 $ | 2.204 $ | 2.93 $ | 5.54 $ |
Volumen | 123 701 | 94 174 | 16 446 578 | 92 176 250 |
Veränderung | -18.30% | -4.34% | +32.94% | +89.08% |
Eröffnung | 2.54 | 2.22 | 2.80 | 3.88 |
Hoch | 2.60 | 2.37 | 3.95 | 9.30 |
Tief | 2.19 | 2.01 | 2.58 | 3.72 |
Performance
1 Tag | +89.08% | ||
1 Woche | +88.05% | ||
Aktueller Monat | +140.45% | ||
1 Monat | +60.30% | ||
3 Monate | -26.35% | ||
6 Monate | -29.16% | ||
Laufendes Jahr | -41.16% | ||
1 Jahr | -67.20% | ||
3 Jahre | -91.99% | ||
5 Jahre | -98.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+89.08% | +88.05% | -41.16% | -67.20% | 5.04 Mio. | ||
+2.08% | +2.17% | -2.30% | +38.48% | 48.9 Mrd. | ||
+2.45% | +2.50% | +13.00% | +75.74% | 24.53 Mrd. | ||
+0.68% | +2.00% | +3.86% | +28.98% | 18.57 Mrd. | ||
+1.27% | +3.56% | +17.08% | +31.93% | 15.54 Mrd. | ||
+1.97% | +2.84% | +20.27% | +97.87% | 12.88 Mrd. | ||
+0.02% | +13.15% | +27.53% | +83.75% | 7.17 Mrd. | ||
+4.96% | +7.19% | +7.51% | +14.08% | 6.69 Mrd. | ||
+4.11% | +3.65% | -5.34% | +11.40% | 6.18 Mrd. | ||
-1.94% | +0.07% | +9.69% | +17.28% | 6.14 Mrd. | ||
+1.69% | -0.63% | +7.22% | +37.53% | 6.05 Mrd. | ||
+4.00% | +5.23% | -14.91% | -3.49% | 5.82 Mrd. | ||
+5.06% | +9.63% | +40.27% | +66.06% | 5.5 Mrd. | ||
+4.67% | +3.68% | -1.62% | +0.51% | 5.48 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.46 Mrd. | ||
+4.04% | +4.85% | +10.12% | +58.52% | 5.22 Mrd. | ||
Durchschnitt | +7.76% | +9.40% | +5.70% | +30.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +3.37% | +7.22% | +43.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 5.52 | 200 | 79 667 616 |
21:59:52 | 5.52 | 100 | 79 667 416 |
21:59:52 | 5.52 | 100 | 79 667 316 |
21:59:51 | 5.52 | 100 | 79 667 216 |
21:59:50 | 5.52 | 2 000 | 79 667 116 |
21:59:49 | 5.495 | 100 | 79 665 116 |
21:59:49 | 5.471 | 160 | 79 665 016 |
21:59:49 | 5.48 | 100 | 79 664 856 |
21:59:49 | 5.495 | 100 | 79 664 756 |
21:59:49 | 5.495 | 100 | 79 664 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.16% | ||
2023 | -65.64% | ||
2022 | -27.13% | ||
2021 | -69.18% | ||
2020 | +94.39% | ||
2019 | -94.20% | ||
2018 | -54.77% | ||
2017 | +21.54% |
- Börse
- Aktien
- A403TP Aktie
- Kurse Safe & Green Holdings Corp.