Kurse Safe Supply Streaming Co. Ltd.
Aktien
A3EM42
CA78643W1086
SPLY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | 0.00% | -9.09% | -73.68% |
08.02. | Safe Supply Streaming Co. Ltd. kündigt Änderungen im Vorstand an | CI |
08.02. | Safe Supply Streaming Co. Ltd. (CNSX:SPLY) erwirbt 7% der Anteile an Safety Strips Tech Corp. | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volumen | 250 900 | 31 000 | 323 434 | 76 000 |
Veränderung | -10.00% | +11.11% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
1 Woche | -9.09% | ||
Aktueller Monat | +11.11% | ||
1 Monat | -28.57% | ||
3 Monate | -61.54% | ||
6 Monate | -70.59% | ||
Laufendes Jahr | -73.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -73.68% | - | 2.81 Mio. | ||
+0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +39.92% | 8.76 Mrd. | ||
Durchschnitt | +1.43% | +1.28% | +1.99% | +34.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.73% | +4.65% | +40.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:31 | 0.05 | 1 000 | 76 000 |
21:17:34 | 0.05 | 5 000 | 75 000 |
21:17:34 | 0.05 | 15 000 | 70 000 |
19:42:01 | 0.05 | 1 000 | 55 000 |
16:39:26 | 0.05 | 2 000 | 54 000 |
16:39:14 | 0.045 | 17 000 | 52 000 |
16:34:33 | 0.045 | 8 000 | 35 000 |
15:48:14 | 0.045 | 10 000 | 27 000 |
15:47:43 | 0.045 | 10 000 | 17 000 |
15:47:43 | 0.045 | 2 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.68% | ||
2023 | -11.63% |
- Börse
- Aktien
- A3EM42 Aktie
- Kurse Safe Supply Streaming Co. Ltd.