Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 RON | 0.00% |
|
0.00% | -0.01% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.51 lei | 2.5 lei | 2.51 lei | 2.51 lei | 2.51 lei |
Volumen | 9 285 | 17 737 | 30 728 | 17 802 | 29 433 |
Veränderung | 0.00% | -0.40% | +0.40% | 0.00% | 0.00% |
Eröffnung | 2.52 | 2.50 | 2.49 | 2.49 | 2.50 |
Hoch | 2.52 | 2.51 | 2.51 | 2.51 | 2.52 |
Tief | 2.49 | 2.50 | 2.48 | 2.49 | 2.49 |
Performance
Aktueller Monat | -0.79% | ||
1 Monat | -2.71% | ||
3 Monate | -0.01% | ||
6 Monate | +0.77% | ||
Laufendes Jahr | -0.01% | ||
1 Jahr | -16.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.48](/images/extremecours_fleche.png)
![Kursextrem 2.3051](/images/extremecours_fleche.png)
![Kursextrem 2.2954](/images/extremecours_fleche.png)
![Kursextrem 2.2954](/images/extremecours_fleche.png)
![Kursextrem 2.2954](/images/extremecours_fleche.png)
![Kursextrem 2.2954](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.01% | -16.84% | 36.67 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 191 Mrd. | ||
-0.06% | +1.74% | +1.57% | +20.51% | 167 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 158 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 97.42 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 92.57 Mrd. | ||
-0.30% | +0.47% | +15.88% | +39.20% | 84.74 Mrd. | ||
+0.50% | +2.24% | +0.42% | +21.13% | 76.34 Mrd. | ||
-0.92% | -0.97% | -2.50% | +22.18% | 46.78 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 43.24 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.66 Mrd. | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.49 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 33.96 Mrd. | ||
+0.01% | +0.97% | +4.99% | +29.46% | 30.95 Mrd. | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.66 Mrd. | ||
+1.71% | +4.15% | +17.39% | +37.34% | 28.11 Mrd. | ||
Durchschnitt | -0.20% | +1.29% | +2.08% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.84% | +2.84% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.01% | ||
2023 | -19.81% |
- Börse
- Aktien
- SAFE Aktie
- Kurse Safetech Innovations S.A.