Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.44 USD | +1.59% | +2.75% | +8.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 81 $ | 79.4 $ | 81 $ | 81.15 $ | 82.46 $ |
Volumen | 41 172 | 56 361 | 47 627 | 46 788 | 13 830 |
Veränderung | +0.93% | -1.98% | +2.02% | +0.19% | +1.59% |
Eröffnung | 80.60 | 81.67 | 79.84 | 80.90 | 81.2 |
Hoch | 81.55 | 82.00 | 81.40 | 82.27 | 82.49 |
Tief | 80.02 | 79.15 | 79.35 | 80.90 | 80.93 |
Performance
1 Tag | +1.72% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +5.62% | ||
3 Monate | +0.19% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | +17.99% | ||
3 Jahre | -5.57% | ||
5 Jahre | -11.51% | ||
10 Jahre | +54.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +2.75% | +8.51% | +17.99% | 1.2 Mrd. | ||
-2.18% | -1.02% | +39.98% | +80.46% | 64.22 Mrd. | ||
+0.10% | +5.96% | +18.57% | +49.45% | 53.28 Mrd. | ||
+0.31% | +1.99% | +14.13% | +19.08% | 49.68 Mrd. | ||
+1.44% | -0.55% | +21.89% | +46.93% | 44.39 Mrd. | ||
+1.48% | +4.00% | +34.15% | +30.85% | 36.71 Mrd. | ||
+0.81% | +1.11% | +13.51% | +15.49% | 29.9 Mrd. | ||
-2.28% | -2.69% | +49.84% | +85.70% | 29.09 Mrd. | ||
-0.37% | +1.84% | +27.32% | +69.94% | 26.03 Mrd. | ||
-0.86% | +4.72% | +19.67% | +71.99% | 21.2 Mrd. | ||
+0.22% | +9.65% | +14.01% | +17.82% | 21 Mrd. | ||
+2.36% | +2.15% | -2.68% | -16.21% | 20.37 Mrd. | ||
+0.23% | +1.23% | +11.34% | +34.12% | 20.08 Mrd. | ||
-2.43% | -2.24% | +32.69% | +60.81% | 19.98 Mrd. | ||
+0.17% | +0.01% | +13.39% | +10.67% | 18.35 Mrd. | ||
+0.81% | -1.35% | +18.10% | +13.94% | 17.24 Mrd. | ||
Durchschnitt | +0.10% | +2.42% | +20.90% | +38.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.52% | +23.60% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:33:38 | 82.46 | 100 | 5 996 |
19:14:07 | 82.46 | 100 | 5 896 |
19:12:20 | 82.26 | 100 | 5 796 |
19:11:12 | 82.28 | 100 | 5 696 |
18:52:31 | 82.49 | 100 | 5 596 |
18:47:27 | 82.35 | 100 | 5 496 |
18:45:20 | 82.39 | 100 | 5 396 |
18:32:38 | 82.14 | 100 | 5 296 |
18:32:38 | 82.14 | 100 | 5 196 |
18:32:00 | 82.08 | 100 | 5 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.79% | ||
2023 | -9.81% | ||
2022 | -0.91% | ||
2021 | +9.15% | ||
2020 | -15.81% | ||
2019 | +13.10% | ||
2018 | +1.75% | ||
2017 | +9.09% | ||
2016 | +30.72% | ||
2015 | -11.92% | ||
2014 | +13.69% | ||
2013 | +21.94% | ||
2012 | +14.06% | ||
2011 | -15.17% | ||
2010 | +31.71% | ||
2009 | -4.81% | ||
2008 | +3.93% | ||
2007 | -27.79% | ||
2006 | +25.61% | ||
2005 | +28.85% | ||
2004 | +83.11% | ||
2003 | +18.98% | ||
2002 | +11.47% |
- Börse
- Aktien
- 634719 Aktie
- Kurse Safety Insurance Group, Inc.