Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’034 JPY | -0.05% |
|
-0.68% | +4.04% |
09.05. | Saftec Co.,Ltd. (TSE:7464) gibt einen Aktienrückkauf von 22.000 Aktien bekannt, was 1,23% für ¥45,08 Millionen entspricht. | CI |
09.05. | Saftec Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2026 ¥ | 2026 ¥ | 2035 ¥ | 2034 ¥ |
Volumen | 200 | 700 | 1 000 | 1 200 |
Veränderung | 0.00% | 0.00% | +0.44% | -0.05% |
Eröffnung | 2,053.00 | 2,026.00 | 2,034.00 | 2,035.00 |
Hoch | 2,053.00 | 2,026.00 | 2,035.00 | 2,038.00 |
Tief | 2,026.00 | 2,023.00 | 2,034.00 | 2,034.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | -0.68% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -0.73% | ||
3 Monate | -4.64% | ||
6 Monate | +4.31% | ||
Laufendes Jahr | +4.04% | ||
1 Jahr | +0.94% | ||
3 Jahre | -2.33% | ||
5 Jahre | +4.31% | ||
10 Jahre | +108.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2023](/images/extremecours_fleche.png)
![Kursextrem 2011](/images/extremecours_fleche.png)
![Kursextrem 1925](/images/extremecours_fleche.png)
![Kursextrem 1902.5](/images/extremecours_fleche.png)
![Kursextrem 1855](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 852.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von Büroausstattung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -0.68% | +4.04% | +0.94% | 22.73 Mio. | ||
+0.25% | +4.60% | +10.49% | +32.59% | 913 Mio. | ||
-0.08% | -2.73% | -32.92% | -37.78% | 591 Mio. | ||
-3.53% | +0.90% | +28.28% | +24.09% | 358 Mio. | ||
-0.44% | +1.79% | +31.03% | +97.40% | 129 Mio. | ||
+3.20% | +11.67% | +4.33% | +13.41% | 82.99 Mio. | ||
+0.34% | +4.40% | +13.96% | +14.04% | 61.03 Mio. | ||
-1.69% | -1.92% | -44.75% | -3.66% | 56.01 Mio. | ||
+0.96% | -1.96% | -5.67% | -5.58% | 53.43 Mio. | ||
Durchschnitt | -0.12% | +0.91% | +0.98% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +2.39% | +1.22% | +13.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’034 | 200 | 1 200 |
05:59:18 | 2’037 | 200 | 1 000 |
05:59:18 | 2’037 | 200 | 800 |
05:59:18 | 2’038 | 100 | 600 |
05:30:00 | 2’037 | 200 | 500 |
02:10:30 | 2’035 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.04% | ||
2023 | +2.09% | ||
2022 | -16.74% | ||
2021 | +0.55% | ||
2020 | +5.41% | ||
2019 | +20.56% | ||
2018 | +7.14% | ||
2017 | +67.58% | ||
2016 | +6.08% | ||
2015 | -4.30% | ||
2014 | +11.27% | ||
2013 | +31.48% | ||
2012 | +8.00% | ||
2011 | 0.00% | ||
2010 | +2.46% | ||
2009 | +1.67% | ||
2008 | -5.88% | ||
2007 | -0.39% | ||
2006 | -21.23% | ||
2005 | +16.49% | ||
2004 | +26.82% | ||
2003 | +29.41% | ||
2002 | -14.14% | ||
2001 | -35.08% | ||
2000 | -10.29% | ||
1999 | +36.00% | ||
1998 | -3.85% | ||
1997 | -73.74% | ||
1996 | -42.11% | ||
1995 | +6.88% |
- Börse
- Aktien
- 897282 Aktie
- Kurse Saftec Co.,Ltd.