Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218.6 INR | +3.53% | +0.44% | -14.16% |
25.01. | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
24.01. | Sagar Cements Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 215.9 ₹ | 215.35 ₹ | 211.15 ₹ | 218.6 ₹ |
Volumen | 55 555 | 45 754 | 72 146 | 86 539 |
Veränderung | +1.62% | -0.25% | -1.95% | +3.53% |
Eröffnung | 212.45 | 212.00 | 215.90 | 211.15 |
Hoch | 220.00 | 218.50 | 219.70 | 220.50 |
Tief | 209.95 | 211.55 | 210.00 | 206.25 |
Performance
1 Tag | +3.53% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +0.85% | ||
3 Monate | -11.48% | ||
6 Monate | -16.15% | ||
Laufendes Jahr | -14.16% | ||
1 Jahr | +8.14% | ||
3 Jahre | +34.10% | ||
5 Jahre | +81.26% | ||
10 Jahre | +452.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +0.44% | -14.16% | +8.14% | 342 Mio. | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56 Mrd. | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62 Mrd. | ||
-1.00% | +3.77% | -1.58% | +62.19% | 15.93 Mrd. | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08 Mrd. | ||
+0.70% | +3.08% | +32.69% | +69.39% | 9.27 Mrd. | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77 Mrd. | ||
+1.99% | +2.78% | -4.45% | -14.29% | 7.73 Mrd. | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64 Mrd. | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31 Mrd. | ||
+5.87% | +4.66% | +10.98% | +4.19% | 5.03 Mrd. | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73 Mrd. | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.95 Mrd. | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85 Mrd. | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.83 Mrd. | ||
Durchschnitt | +1.23% | +1.13% | +10.86% | +28.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.61% | +15.91% | +32.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:08 | 218.6 | 40 | 86 539 |
12:18:12 | 218.6 | 2 | 86 499 |
12:17:23 | 218.6 | 2 | 86 497 |
11:59:55 | 218.8 | 5 050 | 86 495 |
11:59:41 | 219 | 55 | 81 445 |
11:59:26 | 219 | 14 | 81 390 |
11:59:19 | 219 | 53 | 81 376 |
11:59:12 | 218.8 | 299 | 81 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.16% | ||
2023 | +9.20% | ||
2022 | -13.53% | ||
2021 | +105.80% | ||
2020 | +22.23% | ||
2019 | -21.54% | ||
2018 | -18.88% | ||
2017 | +33.33% | ||
2016 | +45.08% | ||
2015 | +34.09% | ||
2014 | +89.91% | ||
2013 | -41.08% | ||
2012 | +96.81% | ||
2011 | -2.22% | ||
2010 | -12.48% | ||
2009 | +14.79% | ||
2008 | -63.44% | ||
2007 | +163.88% |
- Börse
- Aktien
- A3CVJ4 Aktie
- A3CVJ4 Aktie
- Kurse Sagar Cements Limited