Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.62 THB | 0.00% |
|
+11.04% | +4.02% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.56 ฿ | 3.58 ฿ | 3.52 ฿ | 3.62 ฿ | 3.62 ฿ | 3.62 ฿ |
Volumen | 65 811 | 28 930 | 11 060 | 24 195 | 11 530 | 11 530 |
Veränderung | +6.59% | +0.56% | -1.68% | +2.84% | 0.00% | 0.00% |
Eröffnung | 3.92 | 3.58 | 3.50 | 3.54 | 3.64 | 3.64 |
Hoch | 3.92 | 3.68 | 3.52 | 3.62 | 3.64 | 3.64 |
Tief | 3.50 | 3.58 | 3.30 | 3.54 | 3.62 | 3.62 |
Performance
1 Woche | +11.04% | ||
1 Monat | +5.85% | ||
3 Monate | +4.02% | ||
6 Monate | +4.02% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | -9.50% | ||
3 Jahre | -11.27% | ||
5 Jahre | -15.42% | ||
10 Jahre | -27.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.3](/images/extremecours_fleche.png)
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
![Kursextrem 2.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.04% | +4.02% | -9.50% | 115 Mio. | ||
+0.29% | +1.12% | +20.63% | -1.37% | 150 Mrd. | ||
-0.10% | -1.17% | +11.17% | +8.67% | 85.31 Mrd. | ||
-1.24% | +2.54% | +3.58% | +5.45% | 83.84 Mrd. | ||
-0.45% | -0.28% | +2.86% | +9.89% | 77.33 Mrd. | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51 Mrd. | ||
-6.12% | -5.24% | +80.22% | +132.44% | 70.1 Mrd. | ||
-1.79% | +0.65% | - | - | 49.73 Mrd. | ||
-0.26% | -1.37% | +6.72% | +3.46% | 45.8 Mrd. | ||
-0.15% | -1.43% | +4.47% | -6.99% | 41.23 Mrd. | ||
-0.54% | -1.82% | -2.91% | +3.83% | 37.61 Mrd. | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5 Mrd. | ||
-0.36% | -0.67% | -3.33% | -14.46% | 34.82 Mrd. | ||
-4.16% | -2.35% | +123.57% | +236.41% | 31.07 Mrd. | ||
-0.38% | -1.66% | -2.13% | -2.89% | 30.91 Mrd. | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08 Mrd. | ||
Durchschnitt | -0.93% | +0.68% | +18.30% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.15% | +18.32% | +24.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | -28.10% | ||
2022 | -21.30% | ||
2021 | +75.71% | ||
2020 | -9.79% | ||
2019 | -11.42% | ||
2018 | -9.50% | ||
2017 | -0.82% | ||
2016 | -4.31% | ||
2015 | -19.05% | ||
2014 | +40.63% | ||
2013 | -36.90% | ||
2012 | +91.89% | ||
2011 | -7.50% | ||
2010 | -11.11% | ||
2009 | +1.35% | ||
2008 | +3.26% | ||
2007 | +9.14% | ||
2006 | -0.51% | ||
2005 | +2.59% | ||
2004 | -30.45% |