Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’531 INR | -2.57% | -11.10% | +133.65% |
20.06. | Sahana System Limited gibt den Rücktritt von Frau Nishita Mayank Sanghvi als unabhängiges Verwaltungsratsmitglied bekannt | CI |
20.06. | Sahana System Limited kündigt Änderungen im Ausschuss an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1587 ₹ | 1576.5 ₹ | 1571.85 ₹ | 1531.45 ₹ |
Volumen | 19 250 | 13 500 | 9 000 | 5 750 |
Veränderung | -4.05% | -0.66% | -0.29% | -2.57% |
Eröffnung | 1,653.95 | 1,617.00 | 1,599.85 | 1,571.80 |
Hoch | 1,690.00 | 1,617.00 | 1,599.90 | 1,585.00 |
Tief | 1,578.55 | 1,564.05 | 1,538.00 | 1,511.00 |
Performance
1 Tag | -2.57% | ||
1 Woche | -11.10% | ||
Aktueller Monat | +22.01% | ||
1 Monat | +29.83% | ||
3 Monate | +80.45% | ||
6 Monate | +133.65% | ||
Laufendes Jahr | +133.65% | ||
1 Jahr | +941.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -11.10% | +133.65% | +941.45% | 147 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.60% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.01% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.27% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +166.12% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.75% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.14% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +31.10% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +9.40% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +5.36% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.31% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +34.28% | 28.78 Mrd. | ||
Durchschnitt | -0.06% | +0.16% | +11.16% | +83.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.49% | +3.59% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 1’518 | 250 | 5 750 |
11:57:51 | 1’540 | 250 | 5 500 |
11:54:12 | 1’520 | 250 | 5 250 |
11:48:48 | 1’548 | 250 | 5 000 |
11:27:10 | 1’548 | 250 | 4 750 |
10:55:54 | 1’535 | 250 | 4 500 |
10:53:38 | 1’520 | 250 | 4 250 |
09:37:38 | 1’538 | 250 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +133.65% | ||
2023 | +282.97% |
- Börse
- Aktien
- SAHANA Aktie
- Kurse Sahana System Limited