Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.7 THB | +2.24% | -8.05% | +46.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.9 ฿ | 14.4 ฿ | 14.5 ฿ | 13.4 ฿ | 13.7 ฿ |
Volumen | 151 400 | 144 811 | 222 487 | 706 602 | 272 900 |
Veränderung | 0.00% | -3.36% | +0.69% | -7.59% | +2.24% |
Eröffnung | 15.00 | 14.70 | 14.20 | 14.50 | 13.50 |
Hoch | 15.00 | 15.00 | 14.70 | 14.50 | 13.70 |
Tief | 14.60 | 14.40 | 14.10 | 13.10 | 13.20 |
Performance
1 Tag | +2.24% | ||
1 Woche | -8.05% | ||
Aktueller Monat | -8.05% | ||
1 Monat | +2.24% | ||
3 Monate | +10.48% | ||
6 Monate | +50.55% | ||
Laufendes Jahr | +46.52% | ||
1 Jahr | +44.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Design-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | -8.05% | +46.52% | +44.21% | 37.23 Mio. | ||
+1.30% | +6.39% | +9.91% | +55.71% | 1.25 Mrd. | ||
+1.47% | -8.23% | -24.58% | -26.45% | 706 Mio. | ||
+1.39% | -10.91% | -43.12% | -65.05% | 312 Mio. | ||
-1.18% | +1.95% | -4.24% | +4.89% | 255 Mio. | ||
+1.57% | -11.54% | -24.41% | -31.20% | 253 Mio. | ||
+2.68% | +0.18% | -25.22% | +28.50% | 241 Mio. | ||
+1.78% | +3.00% | -42.73% | -14.10% | 160 Mio. | ||
0.00% | -1.82% | +3.85% | -10.00% | 100 Mio. | ||
-1.28% | -3.44% | -12.06% | +28.15% | 98.28 Mio. | ||
-0.63% | +24.22% | - | - | 93.15 Mio. | ||
-1.47% | +0.50% | -16.60% | -13.73% | 91.16 Mio. | ||
-0.45% | +0.15% | +8.52% | +7.29% | 84.12 Mio. | ||
+0.65% | -2.49% | - | - | 71.52 Mio. | ||
-0.76% | -7.09% | +8.26% | +16.96% | 50.84 Mio. | ||
Durchschnitt | +0.49% | -1.12% | -8.92% | +1.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -2.08% | -10.45% | +8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.52% | ||
2023 | -33.21% | ||
2022 | -25.53% |