Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37’900 VND | +0.40% | +1.61% | +2.43% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 37900 ₫ | 37300 ₫ | 37500 ₫ | 37750 ₫ | 37900 ₫ |
Volumen | 17 800 | 48 800 | 15 300 | 25 900 | 12 000 |
Veränderung | +1.61% | -1.58% | +0.54% | +0.67% | +0.40% |
Eröffnung | 37,300.00 | 37,700.00 | 37,500.00 | 37,500.00 | 38,000.00 |
Hoch | 37,900.00 | 37,700.00 | 37,500.00 | 38,400.00 | 38,000.00 |
Tief | 37,300.00 | 37,100.00 | 37,300.00 | 37,500.00 | 37,600.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +0.80% | ||
3 Monate | +2.99% | ||
6 Monate | +2.43% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | -2.82% | ||
3 Jahre | -9.76% | ||
5 Jahre | +14.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.61% | +2.43% | -2.82% | 44.46 Mio. | ||
+1.05% | +7.31% | +1.99% | +5.54% | 126 Mrd. | ||
+0.91% | +2.61% | +7.84% | +15.63% | 47.7 Mrd. | ||
-0.99% | -2.27% | -12.24% | -16.90% | 37.18 Mrd. | ||
+0.39% | +4.43% | +1.50% | -9.06% | 23.61 Mrd. | ||
+2.16% | +3.37% | +12.92% | -13.31% | 19.42 Mrd. | ||
-1.05% | -0.18% | -22.57% | -46.73% | 19.3 Mrd. | ||
-0.02% | +0.99% | +4.28% | +3.53% | 17.86 Mrd. | ||
-1.17% | +2.69% | +11.55% | -30.32% | 16.02 Mrd. | ||
+1.38% | +6.95% | +18.89% | -16.71% | 13.68 Mrd. | ||
+1.03% | +1.75% | -3.92% | -8.85% | 12.46 Mrd. | ||
+2.29% | +0.35% | +11.18% | +5.68% | 11.69 Mrd. | ||
+0.71% | +3.38% | -2.73% | -15.08% | 7.07 Mrd. | ||
-0.07% | -6.24% | +7.05% | +37.97% | 6.05 Mrd. | ||
+0.04% | +4.12% | +10.26% | -26.83% | 4.91 Mrd. | ||
+3.19% | +6.90% | +21.92% | -10.57% | 3.98 Mrd. | ||
Durchschnitt | +0.64% | +1.94% | +4.40% | -8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +3.00% | +2.13% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | -16.76% | ||
2022 | +4.10% | ||
2021 | +1.91% | ||
2020 | +6.35% | ||
2019 | +21.60% | ||
2018 | -1.22% |